Stock listing
NYSE:ETX Eaton Vance Municipal Income 2028 Term Trust Stock
Home listing (NYSE) of Eaton Vance Municipal Income 2028 Term Trust
Follow Eaton Vance Municipal Income 2028 Term Trust into a list and get an email when it puts out news.
Share price · NYSE:ETX
$17.23 USD -0.10 (-0.6%)
Close on Oct 21, 2026
- Day range
- $17.21 – $17.33 USDOct 21, 2026
- Volume
- 35,743 sharesOct 21, 2026
- Market cap
- $187.8M USDAt the close on Oct 21, 2026 · price × 10.90M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETX · Home | $17.23 USD | -0.10 (-0.6%) | 35,743 | $17.33 | $17.33 | $17.21 | $17.33 | Close on Oct 21, 2026 |
| NASDAQ:XETTX | $17.77 USD | 0.00 (0.0%) | — | $17.77 | $17.77 | $17.77 | $17.77 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.10 | -0.6% | $17.33 | $17.33 | $17.21 | 35,743 | |
| $17.33 | +0.08 | +0.5% | $17.28 | $17.45 | $17.27 | 24,448 | |
| $17.25 | -0.09 | -0.5% | $17.35 | $17.40 | $17.24 | 26,055 | |
| $17.34 | -0.01 | -0.1% | $17.30 | $17.47 | $17.18 | 76,472 | |
| $17.35 | -0.01 | -0.1% | $17.44 | $17.44 | $17.26 | 36,587 | |
| $17.36 | -0.15 | -0.9% | $17.50 | $17.50 | $17.29 | 27,000 | |
| $17.51 | +0.06 | +0.3% | $17.55 | $17.79 | $17.45 | 22,300 | |
| $17.45 | -0.03 | -0.2% | $17.39 | $18.30 | $17.39 | 19,900 | |
| $17.48 | -0.15 | -0.9% | $17.50 | $17.68 | $17.41 | 37,100 | |
| $17.63 | +0.19 | +1.1% | $17.42 | $17.63 | $17.26 | 17,600 | |
| $17.44 | +0.10 | +0.6% | $17.06 | $17.51 | $17.06 | 68,700 | |
| $17.34 | +0.18 | +1.0% | $17.18 | $17.50 | $17.17 | 37,100 | |
| $17.16 | -0.33 | -1.9% | $17.37 | $17.60 | $17.11 | 42,300 | |
| $17.49 | +0.08 | +0.5% | $17.46 | $17.55 | $17.31 | 34,400 | |
| $17.41 | -0.14 | -0.8% | $17.52 | $17.56 | $17.33 | 39,800 | |
| $17.55 | +0.10 | +0.6% | $17.68 | $17.68 | $17.30 | 36,700 | |
| $17.45 | +0.20 | +1.2% | $17.28 | $17.60 | $17.26 | 16,400 | |
| $17.25 | -0.28 | -1.6% | $17.55 | $17.60 | $17.11 | 27,000 | |
| $17.53 | -0.11 | -0.6% | $17.59 | $17.59 | $17.32 | 19,200 | |
| $17.64 | +0.15 | +0.9% | $17.48 | $17.69 | $17.43 | 48,200 | |
| $17.49 | -0.16 | -0.9% | $17.63 | $17.63 | $17.34 | 48,900 | |
| $17.65 | +0.12 | +0.7% | $17.50 | $17.73 | $17.50 | 39,900 | |
| $17.53 | +0.10 | +0.6% | $17.32 | $17.74 | $17.32 | 37,500 | |
| $17.43 | -0.32 | -1.8% | $17.75 | $17.83 | $17.37 | 42,200 | |
| $17.75 | -0.14 | -0.8% | $17.92 | $17.96 | $17.64 | 19,400 | |
| $17.89 | +0.05 | +0.3% | $17.76 | $18.15 | $17.76 | 25,900 | |
| $17.84 | -0.35 | -1.9% | $18.11 | $18.13 | $17.79 | 56,400 | |
| $18.19 | +0.06 | +0.3% | $18.15 | $18.20 | $18.06 | 10,700 | |
| $18.13 | -0.01 | -0.1% | $18.16 | $18.16 | $18.09 | 4,500 | |
| $18.14 | +0.04 | +0.2% | $18.05 | $18.14 | $18.05 | 21,200 | |
| $18.10 | +0.03 | +0.2% | $18.09 | $18.21 | $18.09 | 13,600 | |
| $18.07 | -0.08 | -0.4% | $18.15 | $18.19 | $18.07 | 6,600 | |
| $18.15 | 0.00 | 0.0% | $18.14 | $18.19 | $18.09 | 19,300 | |
| $18.15 | -0.01 | -0.1% | $18.11 | $18.18 | $18.11 | 3,000 | |
| $18.16 | +0.01 | +0.1% | $18.11 | $18.22 | $18.11 | 16,700 | |
| $18.15 | -0.02 | -0.1% | $18.22 | $18.22 | $18.07 | 12,200 | |
| $18.17 | +0.02 | +0.1% | $18.18 | $18.26 | $18.12 | 38,700 | |
| $18.15 | +0.02 | +0.1% | $18.12 | $18.15 | $18.12 | 8,100 | |
| $18.13 | -0.02 | -0.1% | $18.09 | $18.17 | $18.09 | 17,900 | |
| $18.15 | +0.05 | +0.3% | $18.10 | $18.16 | $18.06 | 45,800 | |
| $18.10 | 0.00 | 0.0% | $18.12 | $18.18 | $18.10 | 35,000 | |
| $18.10 | +0.06 | +0.3% | $18.06 | $18.13 | $18.05 | 25,800 | |
| $18.04 | -0.11 | -0.6% | $18.10 | $18.17 | $18.03 | 29,800 | |
| $18.15 | -0.04 | -0.2% | $18.10 | $18.20 | $18.10 | 13,100 | |
| $18.19 | +0.07 | +0.4% | $18.17 | $18.24 | $18.09 | 32,400 | |
| $18.12 | -0.17 | -0.9% | $18.25 | $18.33 | $18.10 | 55,300 | |
| $18.29 | 0.00 | 0.0% | $18.27 | $18.34 | $18.26 | 5,900 | |
| $18.29 | -0.08 | -0.4% | $18.23 | $18.37 | $18.23 | 15,100 | |
| $18.37 | +0.07 | +0.4% | $18.30 | $18.37 | $18.30 | 3,800 | |
| $18.30 | -0.01 | -0.1% | $18.27 | $18.35 | $18.27 | 9,200 | |
| $18.31 | +0.03 | +0.2% | $18.26 | $18.34 | $18.26 | 4,400 | |
| $18.28 | 0.00 | 0.0% | $18.25 | $18.32 | $18.25 | 4,300 | |
| $18.28 | +0.01 | +0.1% | $18.26 | $18.29 | $18.24 | 6,900 | |
| $18.27 | +0.01 | +0.1% | $18.23 | $18.35 | $18.23 | 20,800 | |
| $18.26 | -0.04 | -0.2% | $18.21 | $18.26 | $18.21 | 1,600 | |
| $18.30 | +0.07 | +0.4% | $18.26 | $18.30 | $18.18 | 23,100 | |
| $18.23 | +0.03 | +0.2% | $18.13 | $18.24 | $18.13 | 11,000 | |
| $18.20 | +0.05 | +0.3% | $18.22 | $18.24 | $18.12 | 15,300 | |
| $18.15 | +0.01 | +0.1% | $18.03 | $18.24 | $18.03 | 10,400 | |
| $18.14 | -0.08 | -0.4% | $18.14 | $18.27 | $18.14 | 6,900 | |
| $18.22 | +0.03 | +0.2% | $18.35 | $18.35 | $18.14 | 25,500 | |
| $18.19 | -0.34 | -1.8% | $18.71 | $18.71 | $18.02 | 37,900 | |
| $18.53 | +0.01 | +0.1% | $18.52 | $18.64 | $18.52 | 6,800 | |
| $18.52 | -0.17 | -0.9% | $18.52 | $18.76 | $18.52 | 3,500 | |
| $18.69 | +0.07 | +0.4% | $18.57 | $18.80 | $18.57 | 2,400 | |
| $18.62 | +0.08 | +0.4% | $18.53 | $18.66 | $18.53 | 4,300 |
- Ticker
- NYSE:ETX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Municipal Income 2028 Term Trust on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Municipal Income 2028 Term Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Municipal Income 2028 Term Trust.