Stock listing
NYSE:ETR Entergy Corporation Stock
Home listing (NYSE) of Entergy Corporation
Follow Entergy Corporation into a list and get an email when it puts out news.
Share price · NYSE:ETR
$103.80 USD -1.31 (-1.2%)
Close on Oct 19, 2026
- Day range
- $103.24 – $105.19 USDOct 19, 2026
- Volume
- 2.39M sharesOct 19, 2026
- Market cap
- $49.59B USDAt the close on Oct 19, 2026 · price × 477.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETR · Home | $103.80 USD | -1.31 (-1.2%) | 2,389,037 | $104.32 | $105.19 | $103.24 | $105.11 | Close on Oct 19, 2026 |
| Frankfurt:ETY | €92.98 EUR | +1.12 (+1.2%) | — | €92.98 | €92.98 | €92.98 | €91.86 | Close on Oct 19, 2026 |
| LSE:0IHP | $103.69 USD | -0.95 (-0.9%) | 295 | $105.00 | $106.12 | $102.41 | $104.64 | Close on Oct 15, 2026 |
| Dusseldorf:ETY | €91.82 EUR | -1.00 (-1.1%) | — | €93.52 | €93.52 | €91.82 | €92.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ETR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.80 | -1.31 | -1.2% | $104.32 | $105.19 | $103.24 | 2,389,037 | |
| $105.11 | +1.15 | +1.1% | $104.65 | $105.96 | $104.26 | 2,238,307 | |
| $103.96 | -0.54 | -0.5% | $105.65 | $105.67 | $102.21 | 3,351,342 | |
| $104.50 | -0.49 | -0.5% | $104.94 | $105.05 | $103.61 | 2,989,100 | |
| $104.99 | +1.00 | +1.0% | $104.56 | $105.32 | $103.12 | 2,603,996 | |
| $103.99 | +1.19 | +1.2% | $102.93 | $104.10 | $102.42 | 1,694,000 | |
| $102.80 | +0.31 | +0.3% | $102.25 | $102.95 | $102.25 | 2,409,000 | |
| $102.49 | -0.31 | -0.3% | $102.59 | $103.01 | $101.74 | 3,305,300 | |
| $102.80 | -0.45 | -0.4% | $102.99 | $103.29 | $102.03 | 2,228,400 | |
| $103.25 | +2.43 | +2.4% | $101.36 | $103.30 | $101.00 | 2,925,300 | |
| $100.82 | -0.09 | -0.1% | $100.60 | $101.48 | $99.83 | 2,128,200 | |
| $100.91 | +0.51 | +0.5% | $101.08 | $101.97 | $100.30 | 2,647,800 | |
| $100.40 | +1.14 | +1.1% | $98.77 | $100.67 | $97.89 | 4,059,200 | |
| $99.26 | -0.50 | -0.5% | $100.45 | $100.73 | $99.17 | 3,811,700 | |
| $99.76 | +1.66 | +1.7% | $97.68 | $100.03 | $97.04 | 3,978,700 | |
| $98.10 | -0.47 | -0.5% | $98.28 | $98.28 | $96.92 | 2,378,800 | |
| $98.57 | +0.41 | +0.4% | $98.00 | $98.75 | $97.03 | 3,339,100 | |
| $98.16 | -1.07 | -1.1% | $99.38 | $100.14 | $97.96 | 2,483,400 | |
| $99.23 | -1.93 | -1.9% | $100.63 | $100.80 | $98.84 | 2,778,500 | |
| $101.16 | -0.42 | -0.4% | $101.47 | $102.06 | $100.92 | 2,847,400 | |
| $101.58 | -0.43 | -0.4% | $102.21 | $102.74 | $101.21 | 2,758,800 | |
| $102.01 | -1.30 | -1.3% | $103.12 | $103.18 | $101.65 | 6,128,000 | |
| $103.31 | +0.99 | +1.0% | $103.08 | $103.42 | $102.01 | 2,605,300 | |
| $102.32 | -0.60 | -0.6% | $103.77 | $103.88 | $101.65 | 2,870,900 | |
| $102.92 | -0.72 | -0.7% | $104.07 | $104.07 | $102.45 | 2,354,745 | |
| $103.64 | -1.69 | -1.6% | $105.29 | $105.58 | $102.65 | 3,583,326 | |
| $105.33 | -0.40 | -0.4% | $106.71 | $107.39 | $104.87 | 4,179,400 | |
| $105.73 | -1.44 | -1.3% | $107.00 | $107.79 | $105.72 | 2,047,600 | |
| $107.17 | -1.36 | -1.3% | $108.50 | $108.81 | $106.91 | 2,727,000 | |
| $108.53 | +1.26 | +1.2% | $107.29 | $109.04 | $107.21 | 3,613,700 | |
| $107.27 | -0.51 | -0.5% | $106.92 | $108.09 | $106.92 | 2,794,800 | |
| $107.78 | +1.03 | +1.0% | $107.00 | $108.60 | $106.72 | 2,664,300 | |
| $106.75 | -0.27 | -0.3% | $107.11 | $107.55 | $105.64 | 3,705,196 | |
| $107.02 | +0.71 | +0.7% | $106.82 | $107.14 | $105.57 | 2,293,318 | |
| $106.31 | +0.56 | +0.5% | $105.73 | $106.72 | $104.86 | 2,903,851 | |
| $105.75 | -0.74 | -0.7% | $107.17 | $107.88 | $105.31 | 1,448,300 | |
| $106.49 | -0.74 | -0.7% | $106.25 | $107.07 | $105.54 | 1,644,200 | |
| $107.23 | +0.99 | +0.9% | $106.41 | $107.78 | $106.21 | 1,370,400 | |
| $106.24 | +0.45 | +0.4% | $106.34 | $107.14 | $106.00 | 1,773,717 | |
| $105.79 | +1.17 | +1.1% | $104.46 | $105.96 | $104.32 | 1,383,824 | |
| $104.62 | -2.72 | -2.5% | $107.74 | $108.30 | $104.52 | 2,118,400 | |
| $107.34 | -0.62 | -0.6% | $107.34 | $108.85 | $107.29 | 1,649,800 | |
| $107.96 | -0.12 | -0.1% | $108.88 | $109.28 | $107.32 | 2,083,300 | |
| $108.08 | -0.44 | -0.4% | $109.52 | $110.29 | $108.04 | 1,911,200 | |
| $108.52 | +0.68 | +0.6% | $107.60 | $109.49 | $107.07 | 1,721,900 | |
| $107.84 | +0.93 | +0.9% | $106.59 | $108.07 | $106.50 | 1,751,900 | |
| $106.91 | -0.94 | -0.9% | $107.30 | $107.85 | $106.60 | 1,682,900 | |
| $107.85 | +1.28 | +1.2% | $107.99 | $108.13 | $106.99 | 2,241,600 | |
| $106.57 | +0.92 | +0.9% | $105.99 | $106.95 | $105.56 | 2,684,200 | |
| $105.65 | -1.53 | -1.4% | $106.75 | $107.01 | $105.40 | 2,123,600 | |
| $107.18 | +0.69 | +0.6% | $107.22 | $108.37 | $105.62 | 2,021,336 | |
| $106.49 | -0.37 | -0.3% | $107.95 | $108.20 | $105.39 | 2,050,535 | |
| $106.86 | -2.00 | -1.8% | $108.48 | $109.19 | $105.81 | 2,244,802 | |
| $108.86 | +0.80 | +0.7% | $107.96 | $109.39 | $106.68 | 2,894,631 | |
| $108.06 | +0.44 | +0.4% | $107.00 | $109.11 | $106.59 | 3,018,330 | |
| $107.62 | -0.41 | -0.4% | $108.71 | $109.69 | $107.60 | 2,603,543 | |
| $108.03 | +0.24 | +0.2% | $108.44 | $110.30 | $107.94 | 3,796,480 | |
| $107.79 | -4.53 | -4.0% | $114.29 | $114.29 | $107.71 | 4,302,125 | |
| $112.32 | -1.44 | -1.3% | $113.66 | $115.36 | $112.32 | 4,269,053 | |
| $113.76 | -2.19 | -1.9% | $114.76 | $115.84 | $113.13 | 2,026,725 | |
| $115.95 | +0.15 | +0.1% | $116.37 | $116.52 | $115.25 | 1,832,328 | |
| $115.80 | +0.92 | +0.8% | $113.92 | $116.00 | $113.86 | 2,415,098 | |
| $114.88 | +2.66 | +2.4% | $113.44 | $115.28 | $112.92 | 2,231,219 | |
| $112.22 | +0.31 | +0.3% | $111.86 | $112.38 | $110.87 | 3,456,147 | |
| $111.91 | -1.33 | -1.2% | $113.89 | $115.11 | $111.83 | 3,090,675 |
- Ticker
- NYSE:ETR
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
Entergy: Arkansas announces enhanced partnership at Google West Memphis campus, delivering at least $500M in new savings for all customers
Latest earnings call · Jul 29, 2026
Entergy (NYSE:ETR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides
Calls
Replays
Entergy (NYSE:ETR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 11:00 AM ET
Watch TranscriptEntergy (NYSE:ETR) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 11:00 AM ET
Watch TranscriptEntergy (NYSE:ETR) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 11:00 AM ET
Watch Transcript
Latest news
US Energy Department selects Entergy Mississippi to receive $4.2M
Oct 19, 2026
Closed $103.80 (-1.2%) on Oct 19, 2026
Entergy: Texas’ Orange County Advanced Power Station begins delivering reliable power to Southeast Texas
Oct 14, 2026
Closed $103.96 (-0.5%) on Oct 15, 2026
Entergy celebrates 25 years of local sustainability impact through Environmental Initiatives Fund
Oct 13, 2026
Closed $104.99 (+1.0%) on Oct 13, 2026
Borde named president and CEO of Entergy Texas
Oct 5, 2026
Closed $100.82 (-0.1%) on Oct 5, 2026
US Energy Department awards Entergy $13.7M to strengthen grid reliability, support the region's growing communities
Sep 30, 2026
Closed $99.26 (-0.5%) on Sep 30, 2026
Entergy: Louisiana president and CEO Phillip May Named 2026 LABI Executive of the Year
Sep 23, 2026
Closed $98.16 (-1.1%) on Sep 24, 2026
Entergy: New Orleans joins US Department of Energy to break ground on $2M grant-funded grid hardening project
Sep 22, 2026
Closed $101.16 (-0.4%) on Sep 22, 2026
Entergy: Ribbon cutting celebrates new Frazier Pike Substation
Sep 3, 2026
Closed $107.78 (+1.0%) on Sep 3, 2026
Entergy customers begin seeing benefits from data center agreements, Fair Share Plus pledge keeps money in customers' pockets
Aug 27, 2026
Closed $106.49 (-0.7%) on Aug 27, 2026
Financings
Public offering of common stock with a forward component
Jul 29, 2026
Closed: US$2.17B raised
Decks
Q2 2026 Earnings Presentation
Earnings · 46 slides · Jul 29, 2026
Investor Day (June 2026)
Investor day · 96 slides · Jun 9, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · Apr 29, 2026
Fact Sheet (March 2026)
Fact sheet · 1 slide · March 2026
Entergy Corporation on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 47 in the last 12 months · 67 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 96 decks · latest Jul 29, 2026
Where Entergy Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETR · Home listing · This page | NYSE | United States | USD |
| gettex:ETY | gettex | Germany | EUR |
| LS Exchange:889290 | LS Exchange | Germany | EUR |
| Turquoise:ETRN | Turquoise | United Kingdom | USD |
| Lang & Schwarz:889290 | Lang & Schwarz | Germany | EUR |
| BMV:ETR | BMV | Mexico | MXN |
| Frankfurt:ETY | Frankfurt | Germany | EUR |
| Milan:1ETR | Milan | Italy | EUR |
| BOATS:ETR | BOATS | United States | USD |
| LSE:0IHP | LSE | United Kingdom | USD |
| Tradegate:ETY | Tradegate | Germany | EUR |
| BX Swiss:ETY | BX Swiss | Switzerland | CHF |
| BIVA:ETR | BIVA | Mexico | MXN |
| B3:E1TR34 | B3 | Brazil | BRL |
| Hamburg:ETY | Hamburg | Germany | EUR |
| Dusseldorf:ETY | Dusseldorf | Germany | EUR |
| Stuttgart:ETY | Stuttgart | Germany | EUR |
| VIE:ENTC | Vienna | Austria | EUR |
Log in to ask 6ix AI your own questions about Entergy Corporation.