Stock listing
NYSE:ETO Eaton Vance Tax Advantaged Global Dividend Opportunities Fund Stock
Home listing (NYSE) of Eaton Vance Tax Advantaged Global Dividend Opportunities Fund
Follow Eaton Vance Tax Advantaged Global Dividend Opportunities Fund into a list and get an email when it puts out news.
Share price · NYSE:ETO
$30.50 USD +0.26 (+0.9%)
Close on Oct 21, 2026
- Day range
- $30.26 – $30.51 USDOct 21, 2026
- Volume
- 9,302 sharesOct 21, 2026
- Market cap
- $449.9M USDAt the close on Oct 21, 2026 · price × 14.75M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETO · Home | $30.50 USD | +0.263 (+0.9%) | 9,302 | $30.42 | $30.51 | $30.26 | $30.24 | Close on Oct 21, 2026 |
| NASDAQ:XETOX | $34.54 USD | +0.32 (+0.9%) | — | $34.54 | $34.54 | $34.54 | $34.22 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ETO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.50 | +0.263 | +0.9% | $30.42 | $30.51 | $30.26 | 9,302 | |
| $30.24 | +0.077 | +0.3% | $30.12 | $30.35 | $29.99 | 13,956 | |
| $30.16 | -0.03 | -0.1% | $30.24 | $30.28 | $30.10 | 20,133 | |
| $30.19 | -0.21 | -0.7% | $30.55 | $30.59 | $30.06 | 16,803 | |
| $30.40 | +0.28 | +0.9% | $29.99 | $30.40 | $29.87 | 33,958 | |
| $30.12 | -0.31 | -1.0% | $30.39 | $30.60 | $30.12 | 32,800 | |
| $30.43 | +0.06 | +0.2% | $30.27 | $30.44 | $30.25 | 45,200 | |
| $30.37 | -0.03 | -0.1% | $30.44 | $30.52 | $30.25 | 27,300 | |
| $30.40 | +0.20 | +0.7% | $30.38 | $30.48 | $30.29 | 11,200 | |
| $30.20 | -0.19 | -0.6% | $30.40 | $30.40 | $30.07 | 17,200 | |
| $30.39 | -0.15 | -0.5% | $30.40 | $30.49 | $30.24 | 11,400 | |
| $30.54 | +0.23 | +0.8% | $30.36 | $30.60 | $30.26 | 19,100 | |
| $30.31 | +0.24 | +0.8% | $29.88 | $30.74 | $29.88 | 46,600 | |
| $30.07 | +0.09 | +0.3% | $30.16 | $30.38 | $29.91 | 25,300 | |
| $29.98 | -0.33 | -1.1% | $30.26 | $30.28 | $29.90 | 15,300 | |
| $30.31 | +0.05 | +0.2% | $30.33 | $30.71 | $30.10 | 16,300 | |
| $30.26 | +0.11 | +0.4% | $30.23 | $30.35 | $30.18 | 18,000 | |
| $30.15 | -0.28 | -0.9% | $30.27 | $30.46 | $30.15 | 8,600 | |
| $30.43 | +0.10 | +0.3% | $30.36 | $30.63 | $30.15 | 16,700 | |
| $30.33 | -0.12 | -0.4% | $30.16 | $30.84 | $29.86 | 14,600 | |
| $30.45 | -0.40 | -1.3% | $30.67 | $31.10 | $30.38 | 18,400 | |
| $30.85 | +0.06 | +0.2% | $30.75 | $31.27 | $30.64 | 25,200 | |
| $30.79 | +0.39 | +1.3% | $30.41 | $31.09 | $30.41 | 26,000 | |
| $30.40 | -0.03 | -0.1% | $30.44 | $30.47 | $30.36 | 12,500 | |
| $30.43 | +0.20 | +0.7% | $30.44 | $30.91 | $29.90 | 28,400 | |
| $30.23 | -0.21 | -0.7% | $30.46 | $31.05 | $30.06 | 22,000 | |
| $30.44 | -0.22 | -0.7% | $30.48 | $30.72 | $30.34 | 24,500 | |
| $30.66 | -0.27 | -0.9% | $30.77 | $31.17 | $30.51 | 20,400 | |
| $30.93 | +0.21 | +0.7% | $31.01 | $31.24 | $30.68 | 25,100 | |
| $30.72 | -0.38 | -1.2% | $30.92 | $30.96 | $30.46 | 21,200 | |
| $31.10 | -0.37 | -1.2% | $31.40 | $31.43 | $31.10 | 15,800 | |
| $31.47 | -0.08 | -0.3% | $31.45 | $31.65 | $31.43 | 22,500 | |
| $31.55 | -0.12 | -0.4% | $31.57 | $31.71 | $31.52 | 10,200 | |
| $31.67 | +0.15 | +0.5% | $31.74 | $31.80 | $31.54 | 15,800 | |
| $31.52 | -0.03 | -0.1% | $31.47 | $31.57 | $31.44 | 7,700 | |
| $31.55 | -0.23 | -0.7% | $31.61 | $31.67 | $31.44 | 11,700 | |
| $31.78 | -0.07 | -0.2% | $31.93 | $31.93 | $31.60 | 20,100 | |
| $31.85 | +0.15 | +0.5% | $31.84 | $31.87 | $31.56 | 28,400 | |
| $31.70 | +0.06 | +0.2% | $31.75 | $31.78 | $31.60 | 13,000 | |
| $31.64 | -0.08 | -0.3% | $31.68 | $31.72 | $31.54 | 23,700 | |
| $31.72 | +0.22 | +0.7% | $31.70 | $31.77 | $31.60 | 30,500 | |
| $31.50 | -0.08 | -0.3% | $31.52 | $31.79 | $31.41 | 18,300 | |
| $31.58 | +0.19 | +0.6% | $31.60 | $31.65 | $31.39 | 17,300 | |
| $31.39 | -0.13 | -0.4% | $31.37 | $31.65 | $31.31 | 19,800 | |
| $31.52 | +0.02 | +0.1% | $31.58 | $31.70 | $31.43 | 9,500 | |
| $31.50 | -0.44 | -1.4% | $31.85 | $32.35 | $31.48 | 22,300 | |
| $31.94 | -0.16 | -0.5% | $32.10 | $32.10 | $31.82 | 9,300 | |
| $32.10 | -0.13 | -0.4% | $32.14 | $32.20 | $31.97 | 11,400 | |
| $32.23 | +0.05 | +0.2% | $32.25 | $32.27 | $31.92 | 15,200 | |
| $32.18 | +0.22 | +0.7% | $32.14 | $32.22 | $31.93 | 29,800 | |
| $31.96 | -0.01 | 0.0% | $32.04 | $32.10 | $31.87 | 28,500 | |
| $31.97 | +0.23 | +0.7% | $31.72 | $32.00 | $31.72 | 28,900 | |
| $31.74 | +0.31 | +1.0% | $31.62 | $31.85 | $31.58 | 24,800 | |
| $31.43 | -0.05 | -0.2% | $31.48 | $31.89 | $31.41 | 25,000 | |
| $31.48 | -0.14 | -0.4% | $31.80 | $31.88 | $31.48 | 43,900 | |
| $31.62 | +0.41 | +1.3% | $31.79 | $31.79 | $31.32 | 60,800 | |
| $31.21 | +0.30 | +1.0% | $30.86 | $31.25 | $30.84 | 53,200 | |
| $30.91 | +0.02 | +0.1% | $31.00 | $31.00 | $30.48 | 43,000 | |
| $30.89 | +1.04 | +3.5% | $30.07 | $30.95 | $30.07 | 49,500 | |
| $29.85 | -0.29 | -1.0% | $30.00 | $30.46 | $29.82 | 40,600 | |
| $30.14 | +0.08 | +0.3% | $30.00 | $30.66 | $29.89 | 21,700 | |
| $30.06 | +0.03 | +0.1% | $30.12 | $30.50 | $29.82 | 35,200 | |
| $30.03 | -0.19 | -0.6% | $30.23 | $30.57 | $29.95 | 32,200 | |
| $30.22 | -0.28 | -0.9% | $30.23 | $30.34 | $30.07 | 10,700 | |
| $30.50 | -0.11 | -0.4% | $30.67 | $30.97 | $30.42 | 28,800 | |
| $30.61 | +0.25 | +0.8% | $30.53 | $30.73 | $30.45 | 18,200 |
- Ticker
- NYSE:ETO
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax Advantaged Global Dividend Opportunities Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax Advantaged Global Dividend Opportunities Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETO · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETOX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax Advantaged Global Dividend Opportunities Fund.