Stock listing
NYSE:ETB Eaton Vance Tax-Managed Buy-Write Income Fund Stock
Home listing (NYSE) of Eaton Vance Tax-Managed Buy-Write Income Fund
Follow Eaton Vance Tax-Managed Buy-Write Income Fund into a list and get an email when it puts out news.
Share price · NYSE:ETB
$15.39 USD +0.04 (+0.3%)
Close on Oct 21, 2026
- Day range
- $15.32 – $15.44 USDOct 21, 2026
- Volume
- 31,414 sharesOct 21, 2026
- Market cap
- $454.6M USDAt the close on Oct 21, 2026 · price × 29.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ETB · Home | $15.39 USD | +0.04 (+0.3%) | 31,414 | $15.34 | $15.44 | $15.32 | $15.35 | Close on Oct 21, 2026 |
| NASDAQ:XETBX | $17.20 USD | +0.13 (+0.8%) | — | $17.20 | $17.20 | $17.20 | $17.07 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:ETB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.39 | +0.04 | +0.3% | $15.34 | $15.44 | $15.32 | 31,414 | |
| $15.35 | +0.04 | +0.3% | $15.31 | $15.44 | $15.30 | 32,112 | |
| $15.31 | +0.14 | +0.9% | $15.21 | $15.32 | $15.20 | 92,980 | |
| $15.17 | -0.08 | -0.5% | $15.32 | $15.32 | $15.12 | 71,137 | |
| $15.25 | -0.15 | -1.0% | $15.21 | $15.34 | $15.21 | 91,571 | |
| $15.40 | -0.14 | -0.9% | $15.50 | $15.54 | $15.36 | 50,200 | |
| $15.54 | -0.04 | -0.3% | $15.55 | $15.59 | $15.53 | 39,100 | |
| $15.58 | -0.04 | -0.3% | $15.60 | $15.63 | $15.49 | 48,100 | |
| $15.62 | +0.16 | +1.0% | $15.55 | $15.64 | $15.46 | 82,300 | |
| $15.46 | -0.02 | -0.1% | $15.50 | $15.56 | $15.38 | 61,700 | |
| $15.48 | 0.00 | 0.0% | $15.47 | $15.48 | $15.36 | 35,000 | |
| $15.48 | +0.09 | +0.6% | $15.44 | $15.53 | $15.41 | 41,100 | |
| $15.39 | +0.01 | +0.1% | $15.46 | $15.46 | $15.29 | 54,900 | |
| $15.38 | +0.04 | +0.3% | $15.42 | $15.48 | $15.34 | 43,300 | |
| $15.34 | +0.01 | +0.1% | $15.35 | $15.36 | $15.19 | 47,200 | |
| $15.33 | -0.05 | -0.3% | $15.49 | $15.52 | $15.29 | 81,200 | |
| $15.38 | +0.03 | +0.2% | $15.42 | $15.42 | $15.25 | 62,500 | |
| $15.35 | -0.13 | -0.8% | $15.44 | $15.49 | $15.30 | 43,800 | |
| $15.48 | +0.04 | +0.3% | $15.51 | $15.57 | $15.42 | 54,700 | |
| $15.44 | -0.06 | -0.4% | $15.50 | $15.50 | $15.38 | 42,900 | |
| $15.50 | -0.11 | -0.7% | $15.65 | $15.65 | $15.45 | 44,900 | |
| $15.61 | -0.02 | -0.1% | $15.63 | $15.72 | $15.60 | 17,600 | |
| $15.63 | +0.16 | +1.0% | $15.51 | $15.67 | $15.44 | 81,700 | |
| $15.47 | +0.04 | +0.3% | $15.47 | $15.52 | $15.39 | 24,600 | |
| $15.43 | +0.16 | +1.0% | $15.42 | $15.50 | $15.34 | 38,900 | |
| $15.27 | -0.12 | -0.8% | $15.43 | $15.50 | $15.21 | 48,500 | |
| $15.39 | -0.11 | -0.7% | $15.46 | $15.46 | $15.33 | 94,600 | |
| $15.50 | -0.04 | -0.3% | $15.47 | $15.56 | $15.40 | 42,000 | |
| $15.54 | +0.16 | +1.0% | $15.51 | $15.62 | $15.47 | 71,800 | |
| $15.38 | -0.14 | -0.9% | $15.47 | $15.52 | $15.35 | 36,000 | |
| $15.52 | -0.08 | -0.5% | $15.59 | $15.59 | $15.51 | 42,900 | |
| $15.60 | -0.01 | -0.1% | $15.57 | $15.67 | $15.52 | 58,100 | |
| $15.61 | -0.03 | -0.2% | $15.58 | $15.75 | $15.52 | 58,800 | |
| $15.64 | -0.01 | -0.1% | $15.70 | $15.77 | $15.60 | 47,300 | |
| $15.65 | +0.05 | +0.3% | $15.66 | $15.70 | $15.59 | 43,200 | |
| $15.60 | -0.12 | -0.8% | $15.66 | $15.72 | $15.57 | 41,300 | |
| $15.72 | -0.10 | -0.6% | $15.79 | $15.81 | $15.68 | 64,000 | |
| $15.82 | +0.11 | +0.7% | $15.73 | $15.82 | $15.71 | 91,600 | |
| $15.71 | +0.09 | +0.6% | $15.69 | $15.72 | $15.65 | 31,300 | |
| $15.62 | -0.06 | -0.4% | $15.64 | $15.68 | $15.61 | 18,100 | |
| $15.68 | +0.13 | +0.8% | $15.66 | $15.72 | $15.58 | 102,400 | |
| $15.55 | -0.03 | -0.2% | $15.51 | $15.62 | $15.51 | 25,700 | |
| $15.58 | -0.02 | -0.1% | $15.65 | $15.65 | $15.51 | 36,200 | |
| $15.60 | -0.06 | -0.4% | $15.64 | $15.66 | $15.56 | 31,500 | |
| $15.66 | +0.05 | +0.3% | $15.63 | $15.70 | $15.51 | 27,800 | |
| $15.61 | +0.02 | +0.1% | $15.58 | $15.69 | $15.41 | 70,000 | |
| $15.59 | +0.09 | +0.6% | $15.59 | $15.65 | $15.50 | 42,400 | |
| $15.50 | -0.20 | -1.3% | $15.57 | $15.63 | $15.50 | 42,900 | |
| $15.70 | +0.04 | +0.3% | $15.69 | $15.72 | $15.61 | 49,600 | |
| $15.66 | -0.05 | -0.3% | $15.74 | $15.74 | $15.58 | 45,700 | |
| $15.71 | +0.07 | +0.4% | $15.68 | $15.73 | $15.56 | 96,900 | |
| $15.64 | +0.06 | +0.4% | $15.57 | $15.67 | $15.55 | 29,500 | |
| $15.58 | +0.06 | +0.4% | $15.54 | $15.64 | $15.49 | 44,900 | |
| $15.52 | -0.06 | -0.4% | $15.53 | $15.56 | $15.41 | 38,500 | |
| $15.58 | -0.07 | -0.4% | $15.66 | $15.66 | $15.47 | 97,700 | |
| $15.65 | +0.05 | +0.3% | $15.60 | $15.71 | $15.54 | 80,100 | |
| $15.60 | +0.14 | +0.9% | $15.45 | $15.62 | $15.45 | 57,500 | |
| $15.46 | +0.19 | +1.2% | $15.32 | $15.47 | $15.24 | 59,600 | |
| $15.27 | +0.17 | +1.1% | $15.13 | $15.30 | $15.13 | 49,800 | |
| $15.10 | -0.21 | -1.4% | $15.27 | $15.56 | $15.06 | 62,200 | |
| $15.31 | +0.05 | +0.3% | $15.28 | $15.33 | $15.24 | 26,500 | |
| $15.26 | -0.01 | -0.1% | $15.33 | $15.39 | $15.24 | 24,600 | |
| $15.27 | -0.05 | -0.3% | $15.27 | $15.39 | $15.27 | 29,300 | |
| $15.32 | -0.20 | -1.3% | $15.42 | $15.53 | $15.25 | 20,200 | |
| $15.52 | +0.03 | +0.2% | $15.53 | $15.54 | $15.38 | 35,500 | |
| $15.49 | +0.04 | +0.3% | $15.56 | $15.56 | $15.46 | 31,400 |
- Ticker
- NYSE:ETB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance Tax-Managed Buy-Write Income Fund on 6ix
- What it is
- Closed-end fund
Where Eaton Vance Tax-Managed Buy-Write Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ETB · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XETBX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance Tax-Managed Buy-Write Income Fund.