Stock listing
NYSE:EQH Equitable Holdings, Inc. Stock
Home listing (NYSE) of Equitable Holdings, Inc.
Follow Equitable Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:EQH
$54.02 USD +0.85 (+1.6%)
Close on Oct 20, 2026
- Day range
- $53.29 – $54.70 USDOct 20, 2026
- Volume
- 1.63M sharesOct 20, 2026
- Market cap
- $14.73B USDAt the close on Oct 20, 2026 · price × 272.8M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EQH · Home | $54.02 USD | +0.85 (+1.6%) | 1,630,036 | $53.29 | $54.70 | $53.29 | $53.17 | Close on Oct 20, 2026 |
| Frankfurt:AXJ | €46.87 EUR | -0.38 (-0.8%) | — | €46.87 | €46.87 | €46.87 | €47.25 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EQH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $54.02 | +0.85 | +1.6% | $53.29 | $54.70 | $53.29 | 1,630,036 | |
| $53.17 | -0.04 | -0.1% | $53.26 | $54.06 | $52.98 | 1,671,376 | |
| $53.21 | -0.28 | -0.5% | $53.79 | $54.35 | $53.01 | 3,120,328 | |
| $53.49 | +0.61 | +1.2% | $52.89 | $53.51 | $49.88 | 3,908,112 | |
| $52.88 | -0.24 | -0.5% | $52.56 | $53.16 | $52.40 | 2,107,287 | |
| $53.12 | -0.40 | -0.7% | $53.29 | $54.31 | $53.10 | 2,405,382 | |
| $53.52 | +0.60 | +1.1% | $53.08 | $53.63 | $52.85 | 1,895,194 | |
| $52.92 | -0.56 | -1.0% | $53.39 | $53.86 | $52.24 | 2,203,739 | |
| $53.48 | +0.25 | +0.5% | $53.08 | $53.74 | $52.77 | 2,532,432 | |
| $53.23 | -1.27 | -2.3% | $53.88 | $53.94 | $52.94 | 2,119,013 | |
| $54.50 | +0.50 | +0.9% | $54.53 | $55.23 | $54.08 | 1,598,918 | |
| $54.00 | +1.36 | +2.6% | $52.85 | $54.35 | $52.85 | 3,559,193 | |
| $52.64 | +0.69 | +1.3% | $52.27 | $53.48 | $52.18 | 3,179,019 | |
| $51.95 | +0.68 | +1.3% | $51.29 | $51.95 | $49.83 | 2,241,988 | |
| $51.27 | -0.92 | -1.8% | $52.13 | $53.00 | $51.23 | 2,696,740 | |
| $52.19 | -0.12 | -0.2% | $52.20 | $52.56 | $51.70 | 1,899,618 | |
| $52.31 | -1.53 | -2.8% | $53.56 | $54.15 | $51.98 | 2,529,233 | |
| $53.84 | +1.23 | +2.3% | $53.03 | $53.97 | $52.62 | 2,090,259 | |
| $52.61 | +0.34 | +0.7% | $52.27 | $52.75 | $51.78 | 2,961,698 | |
| $52.27 | +0.07 | +0.1% | $52.02 | $53.06 | $52.02 | 2,798,707 | |
| $52.20 | -1.67 | -3.1% | $54.06 | $54.13 | $52.17 | 3,287,769 | |
| $53.87 | -0.08 | -0.1% | $54.50 | $54.95 | $53.79 | 2,657,689 | |
| $53.95 | -0.09 | -0.2% | $53.99 | $54.30 | $53.42 | 12,691,660 | |
| $54.04 | +0.16 | +0.3% | $54.33 | $55.06 | $53.80 | 2,600,986 | |
| $53.88 | -0.09 | -0.2% | $53.83 | $54.80 | $52.86 | 3,223,915 | |
| $53.97 | +0.30 | +0.6% | $53.49 | $54.55 | $53.41 | 2,567,442 | |
| $53.67 | +0.33 | +0.6% | $53.59 | $54.14 | $53.17 | 3,328,123 | |
| $53.34 | +0.74 | +1.4% | $53.62 | $53.87 | $52.56 | 2,397,326 | |
| $52.60 | +0.51 | +1.0% | $52.51 | $52.80 | $51.95 | 2,467,554 | |
| $52.09 | +0.05 | +0.1% | $51.79 | $52.41 | $51.45 | 5,215,254 | |
| $52.04 | -0.92 | -1.7% | $52.23 | $52.96 | $51.87 | 3,014,898 | |
| $52.96 | -0.58 | -1.1% | $52.75 | $53.49 | $52.62 | 1,984,023 | |
| $53.54 | +2.02 | +3.9% | $52.00 | $53.56 | $51.78 | 2,632,909 | |
| $51.52 | +2.16 | +4.4% | $49.64 | $51.81 | $49.64 | 3,145,900 | |
| $49.36 | -0.77 | -1.5% | $49.90 | $50.40 | $49.06 | 1,929,931 | |
| $50.13 | -0.07 | -0.1% | $50.12 | $50.43 | $49.76 | 2,060,571 | |
| $50.20 | +0.05 | +0.1% | $50.38 | $50.84 | $50.05 | 1,243,101 | |
| $50.15 | +0.28 | +0.6% | $49.65 | $50.15 | $49.35 | 2,034,582 | |
| $49.87 | +0.96 | +2.0% | $49.00 | $50.20 | $48.72 | 3,612,146 | |
| $48.91 | -0.12 | -0.2% | $49.18 | $49.24 | $48.58 | 1,309,587 | |
| $49.03 | +0.13 | +0.3% | $49.20 | $49.44 | $48.66 | 2,315,360 | |
| $48.90 | +0.15 | +0.3% | $49.20 | $49.68 | $48.72 | 1,860,767 | |
| $48.75 | -1.21 | -2.4% | $50.21 | $50.21 | $48.73 | 2,257,015 | |
| $49.96 | -0.88 | -1.7% | $51.27 | $51.56 | $49.94 | 1,742,896 | |
| $50.84 | -0.29 | -0.6% | $51.16 | $51.59 | $50.82 | 1,617,706 | |
| $51.13 | -1.96 | -3.7% | $52.75 | $53.11 | $51.01 | 1,471,385 | |
| $53.09 | +0.29 | +0.5% | $53.00 | $53.21 | $52.57 | 1,196,778 | |
| $52.80 | +0.93 | +1.8% | $52.13 | $52.93 | $51.67 | 2,038,834 | |
| $51.87 | +0.52 | +1.0% | $51.69 | $52.11 | $51.01 | 3,124,626 | |
| $51.35 | -1.32 | -2.5% | $51.20 | $51.52 | $50.08 | 4,708,805 | |
| $52.67 | +1.15 | +2.2% | $51.50 | $53.32 | $51.27 | 3,087,838 | |
| $51.52 | -0.65 | -1.2% | $52.06 | $52.59 | $51.38 | 2,026,872 | |
| $52.17 | +0.87 | +1.7% | $51.50 | $52.42 | $51.03 | 3,092,520 | |
| $51.30 | +3.05 | +6.3% | $48.22 | $52.09 | $48.22 | 7,811,372 | |
| $48.25 | +0.25 | +0.5% | $47.98 | $48.78 | $47.72 | 3,823,096 | |
| $48.00 | +0.35 | +0.7% | $47.04 | $48.40 | $46.78 | 3,431,498 | |
| $47.65 | -1.23 | -2.5% | $48.84 | $49.32 | $47.64 | 4,760,834 | |
| $48.88 | +0.53 | +1.1% | $49.07 | $49.36 | $47.86 | 2,535,279 | |
| $48.35 | -1.04 | -2.1% | $49.00 | $49.55 | $47.99 | 3,003,490 | |
| $49.39 | +0.80 | +1.6% | $48.27 | $49.69 | $48.00 | 2,903,215 | |
| $48.59 | +0.59 | +1.2% | $48.56 | $49.21 | $48.24 | 2,844,842 | |
| $48.00 | +0.56 | +1.2% | $47.56 | $48.20 | $47.10 | 2,743,410 | |
| $47.44 | -1.31 | -2.7% | $48.08 | $48.08 | $47.24 | 2,949,664 | |
| $48.75 | +0.30 | +0.6% | $48.44 | $49.08 | $48.15 | 1,459,563 | |
| $48.45 | +0.35 | +0.7% | $48.37 | $48.61 | $47.79 | 1,535,177 | |
| $48.10 | -0.89 | -1.8% | $49.11 | $49.19 | $48.08 | 1,838,075 |
- Ticker
- NYSE:EQH
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
Equitable Holdings Schedules Announcement of Third Quarter 2026 Results
Latest earnings call · Aug 5, 2026
Equitable Holdings (NYSE:EQH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Upcoming
Equitable Holdings (NYSE:EQH) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Equitable Holdings (NYSE:EQH) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:00 AM ET
Watch TranscriptEquitable Holdings (NYSE:EQH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 9:00 AM ET
Watch TranscriptEquitable Holdings (NYSE:EQH) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Equitable Holdings Schedules Announcement of Third Quarter 2026 Results
Sep 30, 2026
Closed $51.95 (+1.3%) on Oct 1, 2026
Equitable expands SCS Premier with industry’s first bitcoin-linked RILA investment option
Sep 2, 2026
Closed $51.52 (+4.4%) on Sep 2, 2026
Equitable Holdings Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $51.30 (+6.3%) on Aug 5, 2026
Corebridge Financial and Equitable Holdings Stockholders Approve Merger
Jul 30, 2026
Closed $48.88 (+1.1%) on Jul 30, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 5, 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 7 slides · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 26 slides · May 4, 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 22 slides · Mar 26, 2026
Equitable Holdings, Inc. on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 52 decks · latest Aug 5, 2026
Where Equitable Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EQH · Home listing · This page | NYSE | United States | USD |
| NYSE:EQHPA | NYSE | United States | USD |
| NYSE:EQHPC | NYSE | United States | USD |
| gettex:AXJ | gettex | Germany | EUR |
| Lang & Schwarz:A2PX9L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PX9L | LS Exchange | Germany | EUR |
| BMV:EQH | BMV | Mexico | MXN |
| BOATS:EQH | BOATS | United States | USD |
| Tradegate:AXJ | Tradegate | Germany | EUR |
| BOATS:EQHPA | BOATS | United States | USD |
| Dusseldorf:AXJ | Dusseldorf | Germany | EUR |
| Frankfurt:AXJ | Frankfurt | Germany | EUR |
| Munich:AXJ | Munich | Germany | EUR |
| BIVA:EQH | BIVA | Mexico | MXN |
| BOATS:EQHPC | BOATS | United States | USD |
| BX Swiss:EQH | BX Swiss | Switzerland | CHF |
| Stuttgart:AXJ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Equitable Holdings, Inc.