Stock listing
NYSE:EOT Eaton Vance National Municipal Opportunities Trust Stock
Home listing (NYSE) of Eaton Vance National Municipal Opportunities Trust
Follow Eaton Vance National Municipal Opportunities Trust into a list and get an email when it puts out news.
Share price · NYSE:EOT
$15.58 USD +0.08 (+0.5%)
Close on Oct 20, 2026
- Day range
- $15.52 – $15.61 USDOct 20, 2026
- Volume
- 54,675 sharesOct 20, 2026
- Market cap
- $243.4M USDAt the close on Oct 20, 2026 · price × 15.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EOT · Home | $15.58 USD | +0.08 (+0.5%) | 54,675 | $15.52 | $15.61 | $15.52 | $15.50 | Close on Oct 20, 2026 |
| NASDAQ:XEOTX | $16.88 USD | 0.00 (0.0%) | — | $16.88 | $16.88 | $16.88 | $16.88 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | +0.08 | +0.5% | $15.52 | $15.61 | $15.52 | 54,675 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.66 | $15.39 | 174,373 | |
| $15.53 | +0.11 | +0.7% | $15.48 | $15.60 | $15.39 | 39,384 | |
| $15.42 | +0.25 | +1.6% | $15.22 | $15.46 | $15.22 | 90,161 | |
| $15.17 | -0.15 | -1.0% | $15.29 | $15.33 | $15.16 | 64,800 | |
| $15.32 | +0.07 | +0.5% | $15.30 | $15.37 | $15.22 | 73,100 | |
| $15.25 | +0.02 | +0.1% | $15.33 | $15.39 | $15.21 | 37,100 | |
| $15.23 | +0.10 | +0.7% | $15.14 | $15.37 | $15.14 | 91,700 | |
| $15.13 | -0.08 | -0.5% | $15.23 | $15.29 | $15.09 | 109,300 | |
| $15.21 | -0.19 | -1.2% | $15.46 | $15.46 | $15.20 | 43,600 | |
| $15.40 | +0.16 | +1.0% | $15.24 | $15.56 | $15.12 | 97,700 | |
| $15.24 | -0.29 | -1.9% | $15.43 | $15.50 | $15.08 | 65,100 | |
| $15.53 | +0.08 | +0.5% | $15.57 | $15.76 | $15.41 | 76,500 | |
| $15.45 | +0.09 | +0.6% | $15.37 | $15.57 | $15.37 | 111,500 | |
| $15.36 | +0.11 | +0.7% | $15.37 | $15.53 | $15.24 | 53,500 | |
| $15.25 | +0.09 | +0.6% | $15.16 | $15.30 | $15.15 | 70,000 | |
| $15.16 | -0.25 | -1.6% | $15.47 | $15.47 | $15.12 | 118,400 | |
| $15.41 | -0.05 | -0.3% | $15.47 | $15.50 | $15.33 | 35,000 | |
| $15.46 | -0.15 | -1.0% | $15.50 | $15.60 | $15.35 | 73,400 | |
| $15.61 | -0.24 | -1.5% | $15.88 | $15.89 | $15.47 | 102,900 | |
| $15.85 | -0.04 | -0.3% | $15.90 | $15.98 | $15.78 | 44,800 | |
| $15.89 | -0.03 | -0.2% | $15.94 | $16.03 | $15.82 | 41,100 | |
| $15.92 | -0.12 | -0.7% | $16.01 | $16.01 | $15.78 | 48,000 | |
| $16.04 | +0.16 | +1.0% | $15.93 | $16.09 | $15.93 | 42,100 | |
| $15.88 | +0.02 | +0.1% | $15.82 | $15.96 | $15.75 | 57,900 | |
| $15.86 | -0.14 | -0.9% | $15.99 | $15.99 | $15.77 | 47,000 | |
| $16.00 | -0.23 | -1.4% | $16.23 | $16.23 | $15.99 | 38,600 | |
| $16.23 | -0.07 | -0.4% | $16.35 | $16.45 | $16.10 | 114,700 | |
| $16.30 | -0.41 | -2.5% | $16.62 | $16.62 | $16.29 | 47,300 | |
| $16.71 | -0.16 | -0.9% | $16.78 | $16.87 | $16.52 | 24,600 | |
| $16.87 | +0.03 | +0.2% | $16.80 | $17.09 | $16.59 | 66,600 | |
| $16.84 | -0.02 | -0.1% | $17.10 | $17.10 | $16.80 | 20,400 | |
| $16.86 | -0.09 | -0.5% | $17.06 | $17.10 | $16.79 | 28,700 | |
| $16.95 | -0.01 | -0.1% | $16.87 | $17.20 | $16.87 | 20,900 | |
| $16.96 | -0.29 | -1.7% | $17.08 | $17.28 | $16.95 | 35,000 | |
| $17.25 | +0.05 | +0.3% | $17.37 | $17.37 | $17.20 | 26,500 | |
| $17.20 | -0.03 | -0.2% | $17.33 | $17.33 | $17.16 | 31,500 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.34 | $17.11 | 13,500 | |
| $17.27 | +0.01 | +0.1% | $17.46 | $17.48 | $17.16 | 29,800 | |
| $17.26 | -0.02 | -0.1% | $17.51 | $17.51 | $17.08 | 15,000 | |
| $17.28 | -0.22 | -1.3% | $17.47 | $17.54 | $17.27 | 14,300 | |
| $17.50 | +0.10 | +0.6% | $17.40 | $17.55 | $17.27 | 28,000 | |
| $17.40 | +0.09 | +0.5% | $17.39 | $17.55 | $17.26 | 18,700 | |
| $17.31 | -0.18 | -1.0% | $17.18 | $17.55 | $17.18 | 53,000 | |
| $17.49 | +0.05 | +0.3% | $17.49 | $17.52 | $17.03 | 48,100 | |
| $17.44 | +0.04 | +0.2% | $17.40 | $17.57 | $17.40 | 32,000 | |
| $17.40 | -0.13 | -0.7% | $17.49 | $17.55 | $17.40 | 21,800 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.54 | $17.23 | 24,200 | |
| $17.54 | 0.00 | 0.0% | $17.48 | $17.56 | $17.38 | 26,700 | |
| $17.54 | +0.10 | +0.6% | $17.51 | $17.59 | $17.25 | 18,500 | |
| $17.44 | -0.08 | -0.5% | $17.41 | $17.50 | $17.30 | 5,700 | |
| $17.52 | +0.02 | +0.1% | $17.52 | $17.60 | $17.39 | 21,100 | |
| $17.50 | +0.07 | +0.4% | $17.45 | $17.71 | $17.41 | 15,100 | |
| $17.43 | -0.01 | -0.1% | $17.53 | $17.58 | $17.41 | 14,100 | |
| $17.44 | -0.02 | -0.1% | $17.42 | $17.51 | $17.21 | 43,600 | |
| $17.46 | +0.17 | +1.0% | $17.39 | $17.50 | $17.17 | 20,500 | |
| $17.29 | +0.04 | +0.2% | $17.45 | $17.49 | $17.10 | 23,400 | |
| $17.25 | -0.06 | -0.3% | $17.22 | $17.33 | $17.17 | 41,500 | |
| $17.31 | +0.07 | +0.4% | $17.19 | $17.48 | $17.18 | 26,100 | |
| $17.24 | +0.17 | +1.0% | $17.14 | $17.30 | $17.13 | 18,500 | |
| $17.07 | 0.00 | 0.0% | $17.43 | $17.48 | $17.01 | 13,300 | |
| $17.07 | +0.11 | +0.6% | $17.03 | $17.31 | $17.03 | 10,500 | |
| $16.96 | -0.17 | -1.0% | $17.13 | $17.22 | $16.96 | 53,300 | |
| $17.13 | -0.13 | -0.8% | $17.26 | $17.45 | $17.13 | 8,600 | |
| $17.26 | -0.12 | -0.7% | $17.40 | $17.43 | $17.23 | 52,700 | |
| $17.38 | -0.03 | -0.2% | $17.50 | $17.50 | $17.36 | 4,900 |
- Ticker
- NYSE:EOT
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Eaton Vance National Municipal Opportunities Trust on 6ix
- What it is
- Closed-end fund
Where Eaton Vance National Municipal Opportunities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EOT · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEOTX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Eaton Vance National Municipal Opportunities Trust.