Stock listing
NYSE:EMD Western Asset Emerging Markets Debt Fund Inc Stock
Home listing (NYSE) of Western Asset Emerging Markets Debt Fund Inc
Follow Western Asset Emerging Markets Debt Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EMD
$9.40 USD -0.05 (-0.5%)
Close on Oct 19, 2026
- Day range
- $9.33 – $9.49 USDOct 19, 2026
- Volume
- 207,810 sharesOct 19, 2026
- Market cap
- $604.2M USDAt the close on Oct 19, 2026 · price × 64.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EMD · Home | $9.40 USD | -0.05 (-0.5%) | 207,810 | $9.47 | $9.49 | $9.33 | $9.45 | Close on Oct 19, 2026 |
| NASDAQ:XEMDX | $10.47 USD | -0.01 (-0.1%) | — | $10.47 | $10.47 | $10.47 | $10.48 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.40 | -0.05 | -0.5% | $9.47 | $9.49 | $9.33 | 207,810 | |
| $9.45 | +0.15 | +1.6% | $9.28 | $9.524 | $9.28 | 900,068 | |
| $9.30 | +0.16 | +1.8% | $9.20 | $9.37 | $9.18 | 284,657 | |
| $9.14 | -0.13 | -1.4% | $9.22 | $9.22 | $9.10 | 316,900 | |
| $9.27 | +0.03 | +0.3% | $9.31 | $9.32 | $9.18 | 285,200 | |
| $9.24 | -0.07 | -0.8% | $9.30 | $9.33 | $9.21 | 245,200 | |
| $9.31 | +0.09 | +1.0% | $9.26 | $9.37 | $9.19 | 191,500 | |
| $9.22 | 0.00 | 0.0% | $9.24 | $9.24 | $9.13 | 271,800 | |
| $9.22 | -0.09 | -1.0% | $9.28 | $9.31 | $9.17 | 345,200 | |
| $9.31 | +0.13 | +1.4% | $9.24 | $9.33 | $9.11 | 201,500 | |
| $9.18 | -0.10 | -1.1% | $9.22 | $9.25 | $9.10 | 457,400 | |
| $9.28 | -0.04 | -0.4% | $9.37 | $9.46 | $9.28 | 212,800 | |
| $9.32 | -0.04 | -0.4% | $9.26 | $9.44 | $9.20 | 312,000 | |
| $9.36 | -0.16 | -1.7% | $9.55 | $9.66 | $9.34 | 332,300 | |
| $9.52 | +0.15 | +1.6% | $9.34 | $9.54 | $9.34 | 169,400 | |
| $9.37 | -0.27 | -2.8% | $9.55 | $9.59 | $9.28 | 246,000 | |
| $9.64 | +0.19 | +2.0% | $9.52 | $9.65 | $9.45 | 210,400 | |
| $9.45 | -0.23 | -2.4% | $9.62 | $9.67 | $9.43 | 489,700 | |
| $9.68 | -0.35 | -3.5% | $9.94 | $9.94 | $9.66 | 167,900 | |
| $10.03 | +0.02 | +0.2% | $10.01 | $10.09 | $9.98 | 141,400 | |
| $10.01 | +0.01 | +0.1% | $10.05 | $10.06 | $9.97 | 144,900 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.01 | $9.91 | 192,500 | |
| $10.00 | 0.00 | 0.0% | $9.99 | $10.05 | $9.92 | 372,400 | |
| $10.00 | +0.11 | +1.1% | $9.96 | $10.00 | $9.92 | 165,100 | |
| $9.89 | -0.22 | -2.2% | $10.06 | $10.09 | $9.82 | 529,700 | |
| $10.11 | -0.06 | -0.6% | $10.10 | $10.13 | $10.00 | 157,700 | |
| $10.17 | +0.01 | +0.1% | $10.21 | $10.30 | $10.09 | 270,900 | |
| $10.16 | -0.27 | -2.6% | $10.39 | $10.39 | $10.15 | 381,400 | |
| $10.43 | -0.02 | -0.2% | $10.47 | $10.47 | $10.39 | 70,400 | |
| $10.45 | +0.05 | +0.5% | $10.40 | $10.48 | $10.37 | 101,000 | |
| $10.40 | -0.05 | -0.5% | $10.42 | $10.46 | $10.38 | 155,900 | |
| $10.45 | -0.04 | -0.4% | $10.52 | $10.52 | $10.43 | 109,400 | |
| $10.49 | -0.02 | -0.2% | $10.54 | $10.54 | $10.45 | 139,200 | |
| $10.51 | -0.11 | -1.0% | $10.60 | $10.60 | $10.50 | 131,300 | |
| $10.62 | +0.07 | +0.7% | $10.57 | $10.63 | $10.53 | 185,800 | |
| $10.55 | -0.03 | -0.3% | $10.58 | $10.59 | $10.52 | 102,100 | |
| $10.58 | +0.09 | +0.9% | $10.53 | $10.58 | $10.45 | 161,200 | |
| $10.49 | -0.08 | -0.8% | $10.57 | $10.57 | $10.49 | 155,200 | |
| $10.57 | +0.07 | +0.7% | $10.53 | $10.57 | $10.49 | 151,000 | |
| $10.50 | -0.10 | -0.9% | $10.54 | $10.54 | $10.48 | 135,900 | |
| $10.60 | +0.05 | +0.5% | $10.59 | $10.60 | $10.56 | 131,800 | |
| $10.55 | -0.09 | -0.8% | $10.62 | $10.63 | $10.55 | 103,800 | |
| $10.64 | +0.02 | +0.2% | $10.62 | $10.65 | $10.59 | 86,700 | |
| $10.62 | +0.05 | +0.5% | $10.60 | $10.65 | $10.57 | 359,900 | |
| $10.57 | +0.12 | +1.1% | $10.49 | $10.58 | $10.47 | 177,700 | |
| $10.45 | -0.07 | -0.7% | $10.52 | $10.54 | $10.45 | 161,000 | |
| $10.52 | +0.03 | +0.3% | $10.47 | $10.54 | $10.46 | 167,800 | |
| $10.49 | 0.00 | 0.0% | $10.51 | $10.53 | $10.45 | 129,500 | |
| $10.49 | -0.02 | -0.2% | $10.57 | $10.57 | $10.47 | 140,400 | |
| $10.51 | -0.09 | -0.8% | $10.60 | $10.60 | $10.48 | 173,700 | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.52 | 147,400 | |
| $10.59 | +0.03 | +0.3% | $10.58 | $10.60 | $10.54 | 73,200 | |
| $10.56 | +0.03 | +0.3% | $10.53 | $10.65 | $10.50 | 176,300 | |
| $10.53 | 0.00 | 0.0% | $10.51 | $10.57 | $10.50 | 152,200 | |
| $10.53 | +0.06 | +0.6% | $10.54 | $10.57 | $10.44 | 153,800 | |
| $10.47 | -0.04 | -0.4% | $10.51 | $10.55 | $10.43 | 155,300 | |
| $10.51 | +0.08 | +0.8% | $10.43 | $10.58 | $10.42 | 122,800 | |
| $10.43 | -0.11 | -1.0% | $10.54 | $10.56 | $10.42 | 140,200 | |
| $10.54 | -0.03 | -0.3% | $10.56 | $10.57 | $10.44 | 147,200 | |
| $10.57 | +0.10 | +1.0% | $10.54 | $10.59 | $10.47 | 192,500 | |
| $10.47 | -0.11 | -1.0% | $10.49 | $10.58 | $10.43 | 156,800 | |
| $10.58 | -0.08 | -0.8% | $10.63 | $10.66 | $10.52 | 182,100 | |
| $10.66 | -0.03 | -0.3% | $10.69 | $10.70 | $10.63 | 145,400 | |
| $10.69 | +0.06 | +0.6% | $10.70 | $10.73 | $10.65 | 245,700 | |
| $10.63 | -0.01 | -0.1% | $10.66 | $10.70 | $10.61 | 175,500 |
- Ticker
- NYSE:EMD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Emerging Markets Debt Fund Inc on 6ix
- What it is
- Closed-end fund
Where Western Asset Emerging Markets Debt Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EMD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEMDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Emerging Markets Debt Fund Inc.