Stock listing
NYSE:EHI Western Asset Global High Income Fund Inc Stock
Home listing (NYSE) of Western Asset Global High Income Fund Inc
Follow Western Asset Global High Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EHI
$5.33 USD -0.02 (-0.4%)
Close on Oct 20, 2026
- Day range
- $5.33 – $5.38 USDOct 20, 2026
- Volume
- 57,897 sharesOct 20, 2026
- Market cap
- $184.4M USDAt the close on Oct 20, 2026 · price × 34.60M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EHI · Home | $5.33 USD | -0.02 (-0.4%) | 57,897 | $5.36 | $5.375 | $5.33 | $5.35 | Close on Oct 20, 2026 |
| NASDAQ:XEHIX | $6.04 USD | 0.00 (0.0%) | — | $6.04 | $6.04 | $6.04 | $6.04 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.33 | -0.02 | -0.4% | $5.36 | $5.375 | $5.33 | 57,897 | |
| $5.35 | +0.01 | +0.2% | $5.36 | $5.38 | $5.34 | 73,224 | |
| $5.34 | -0.01 | -0.2% | $5.33 | $5.40 | $5.33 | 188,402 | |
| $5.35 | +0.04 | +0.8% | $5.30 | $5.35 | $5.271 | 111,129 | |
| $5.31 | -0.09 | -1.7% | $5.36 | $5.39 | $5.30 | 132,500 | |
| $5.40 | +0.04 | +0.7% | $5.36 | $5.41 | $5.35 | 52,800 | |
| $5.36 | -0.14 | -2.5% | $5.47 | $5.47 | $5.36 | 121,800 | |
| $5.50 | +0.15 | +2.8% | $5.37 | $5.50 | $5.34 | 112,100 | |
| $5.35 | -0.01 | -0.2% | $5.36 | $5.38 | $5.32 | 171,300 | |
| $5.36 | -0.03 | -0.6% | $5.41 | $5.41 | $5.34 | 214,400 | |
| $5.39 | -0.01 | -0.2% | $5.39 | $5.42 | $5.37 | 154,500 | |
| $5.40 | -0.05 | -0.9% | $5.48 | $5.48 | $5.37 | 68,300 | |
| $5.45 | +0.02 | +0.4% | $5.50 | $5.50 | $5.42 | 84,200 | |
| $5.43 | -0.02 | -0.4% | $5.48 | $5.48 | $5.38 | 150,200 | |
| $5.45 | +0.04 | +0.7% | $5.45 | $5.48 | $5.43 | 337,600 | |
| $5.41 | +0.03 | +0.6% | $5.38 | $5.42 | $5.38 | 130,300 | |
| $5.38 | -0.01 | -0.2% | $5.37 | $5.41 | $5.35 | 115,100 | |
| $5.39 | +0.01 | +0.2% | $5.41 | $5.42 | $5.36 | 172,100 | |
| $5.38 | -0.05 | -0.9% | $5.43 | $5.43 | $5.37 | 187,800 | |
| $5.43 | -0.15 | -2.7% | $5.52 | $5.52 | $5.43 | 144,800 | |
| $5.58 | +0.02 | +0.4% | $5.58 | $5.59 | $5.57 | 93,400 | |
| $5.56 | +0.01 | +0.2% | $5.59 | $5.60 | $5.55 | 39,200 | |
| $5.55 | -0.04 | -0.7% | $5.59 | $5.59 | $5.55 | 118,500 | |
| $5.59 | +0.05 | +0.9% | $5.59 | $5.59 | $5.57 | 68,100 | |
| $5.54 | 0.00 | 0.0% | $5.57 | $5.58 | $5.54 | 167,800 | |
| $5.54 | -0.03 | -0.5% | $5.52 | $5.57 | $5.52 | 184,600 | |
| $5.57 | -0.04 | -0.7% | $5.64 | $5.64 | $5.57 | 161,500 | |
| $5.61 | -0.01 | -0.2% | $5.66 | $5.66 | $5.61 | 141,100 | |
| $5.62 | -0.04 | -0.7% | $5.67 | $5.67 | $5.62 | 164,000 | |
| $5.66 | -0.03 | -0.5% | $5.71 | $5.71 | $5.66 | 108,200 | |
| $5.69 | -0.01 | -0.2% | $5.71 | $5.71 | $5.68 | 90,400 | |
| $5.70 | 0.00 | 0.0% | $5.75 | $5.75 | $5.69 | 213,400 | |
| $5.70 | -0.02 | -0.3% | $5.70 | $5.72 | $5.70 | 157,200 | |
| $5.72 | +0.03 | +0.5% | $5.71 | $5.72 | $5.69 | 383,500 | |
| $5.69 | -0.01 | -0.2% | $5.71 | $5.73 | $5.68 | 376,700 | |
| $5.70 | 0.00 | 0.0% | $5.74 | $5.74 | $5.70 | 211,300 | |
| $5.70 | -0.01 | -0.2% | $5.76 | $5.76 | $5.70 | 131,100 | |
| $5.71 | -0.02 | -0.3% | $5.75 | $5.76 | $5.71 | 147,900 | |
| $5.73 | -0.01 | -0.2% | $5.78 | $5.78 | $5.72 | 184,700 | |
| $5.74 | +0.04 | +0.7% | $5.70 | $5.76 | $5.70 | 282,800 | |
| $5.70 | -0.08 | -1.4% | $5.71 | $5.73 | $5.70 | 219,100 | |
| $5.78 | +0.01 | +0.2% | $5.79 | $5.87 | $5.75 | 244,800 | |
| $5.77 | -0.04 | -0.7% | $5.83 | $5.84 | $5.77 | 286,700 | |
| $5.81 | -0.02 | -0.3% | $5.85 | $5.88 | $5.81 | 155,900 | |
| $5.83 | -0.01 | -0.2% | $5.84 | $5.85 | $5.81 | 160,500 | |
| $5.84 | -0.01 | -0.2% | $5.86 | $5.87 | $5.83 | 134,200 | |
| $5.85 | 0.00 | 0.0% | $5.83 | $5.87 | $5.83 | 77,900 | |
| $5.85 | 0.00 | 0.0% | $5.86 | $5.90 | $5.85 | 152,400 | |
| $5.85 | -0.02 | -0.3% | $5.87 | $5.89 | $5.85 | 87,800 | |
| $5.87 | -0.01 | -0.2% | $5.88 | $5.90 | $5.85 | 76,800 | |
| $5.88 | +0.02 | +0.3% | $5.87 | $5.91 | $5.86 | 52,700 | |
| $5.86 | +0.03 | +0.5% | $5.87 | $5.93 | $5.85 | 127,900 | |
| $5.83 | 0.00 | 0.0% | $5.86 | $5.87 | $5.83 | 86,700 | |
| $5.83 | +0.02 | +0.3% | $5.81 | $5.87 | $5.81 | 80,800 | |
| $5.81 | 0.00 | 0.0% | $5.80 | $5.87 | $5.80 | 95,100 | |
| $5.81 | +0.04 | +0.7% | $5.79 | $5.83 | $5.77 | 76,500 | |
| $5.77 | 0.00 | 0.0% | $5.80 | $5.80 | $5.76 | 131,000 | |
| $5.77 | +0.02 | +0.3% | $5.75 | $5.83 | $5.75 | 103,700 | |
| $5.75 | -0.03 | -0.5% | $5.76 | $5.83 | $5.75 | 58,400 | |
| $5.78 | 0.00 | 0.0% | $5.76 | $5.80 | $5.75 | 140,900 | |
| $5.78 | -0.01 | -0.2% | $5.80 | $5.82 | $5.77 | 97,500 | |
| $5.79 | -0.09 | -1.5% | $5.79 | $5.83 | $5.79 | 151,500 | |
| $5.88 | -0.04 | -0.7% | $5.89 | $5.92 | $5.87 | 95,000 | |
| $5.92 | -0.01 | -0.2% | $5.94 | $5.94 | $5.91 | 62,100 | |
| $5.93 | -0.01 | -0.2% | $5.93 | $5.95 | $5.92 | 24,500 | |
| $5.94 | +0.03 | +0.5% | $5.95 | $5.95 | $5.92 | 38,600 |
- Ticker
- NYSE:EHI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Western Asset Global High Income Fund Inc on 6ix
- What it is
- Closed-end fund
Where Western Asset Global High Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EHI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEHIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Western Asset Global High Income Fund Inc.