Stock listing
NYSE:EDF Virtus Stone Harbor Emerging Markets Income Fund Stock
Home listing (NYSE) of Virtus Stone Harbor Emerging Markets Income Fund
Follow Virtus Stone Harbor Emerging Markets Income Fund into a list and get an email when it puts out news.
Share price · NYSE:EDF
$4.36 USD -0.07 (-1.6%)
Close on Oct 19, 2026
- Day range
- $4.36 – $4.47 USDOct 19, 2026
- Volume
- 137,845 sharesOct 19, 2026
- Market cap
- $98.80M USDAt the close on Oct 19, 2026 · price × 22.66M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EDF · Home | $4.36 USD | -0.07 (-1.6%) | 137,845 | $4.46 | $4.47 | $4.36 | $4.43 | Close on Oct 19, 2026 |
| NASDAQ:XEDFX | $4.68 USD | -0.03 (-0.6%) | — | $4.68 | $4.68 | $4.68 | $4.71 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:EDF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.36 | -0.07 | -1.6% | $4.46 | $4.47 | $4.36 | 137,845 | |
| $4.43 | -0.03 | -0.7% | $4.46 | $4.485 | $4.416 | 103,253 | |
| $4.46 | +0.02 | +0.5% | $4.48 | $4.50 | $4.35 | 362,282 | |
| $4.44 | -0.22 | -4.7% | $4.64 | $4.68 | $4.40 | 370,200 | |
| $4.66 | -0.16 | -3.3% | $4.73 | $4.75 | $4.65 | 97,600 | |
| $4.82 | -0.06 | -1.2% | $4.90 | $4.90 | $4.78 | 92,700 | |
| $4.88 | +0.16 | +3.4% | $4.72 | $4.88 | $4.70 | 98,500 | |
| $4.72 | -0.02 | -0.4% | $4.73 | $4.75 | $4.68 | 162,300 | |
| $4.74 | -0.10 | -2.1% | $4.82 | $4.83 | $4.71 | 87,600 | |
| $4.84 | +0.16 | +3.4% | $4.75 | $4.86 | $4.72 | 168,900 | |
| $4.68 | -0.26 | -5.3% | $4.93 | $4.95 | $4.55 | 411,000 | |
| $4.94 | +0.09 | +1.9% | $4.86 | $4.97 | $4.86 | 67,600 | |
| $4.85 | -0.13 | -2.6% | $4.98 | $4.98 | $4.80 | 260,300 | |
| $4.98 | -0.04 | -0.8% | $5.01 | $5.04 | $4.98 | 61,000 | |
| $5.02 | +0.04 | +0.8% | $5.02 | $5.10 | $4.96 | 124,100 | |
| $4.98 | -0.07 | -1.4% | $5.02 | $5.11 | $4.97 | 114,700 | |
| $5.05 | 0.00 | 0.0% | $5.09 | $5.11 | $5.03 | 122,300 | |
| $5.05 | -0.18 | -3.4% | $5.21 | $5.23 | $5.03 | 145,100 | |
| $5.23 | -0.14 | -2.6% | $5.32 | $5.33 | $5.20 | 128,500 | |
| $5.37 | +0.03 | +0.6% | $5.34 | $5.40 | $5.32 | 173,700 | |
| $5.34 | -0.02 | -0.4% | $5.30 | $5.37 | $5.28 | 129,400 | |
| $5.36 | +0.06 | +1.1% | $5.30 | $5.36 | $5.26 | 51,500 | |
| $5.30 | +0.07 | +1.3% | $5.26 | $5.33 | $5.25 | 185,300 | |
| $5.23 | +0.01 | +0.2% | $5.22 | $5.35 | $5.22 | 179,200 | |
| $5.22 | -0.10 | -1.9% | $5.28 | $5.32 | $5.22 | 197,200 | |
| $5.32 | -0.10 | -1.8% | $5.32 | $5.38 | $5.26 | 238,400 | |
| $5.42 | +0.05 | +0.9% | $5.40 | $5.46 | $5.37 | 149,700 | |
| $5.37 | -0.03 | -0.6% | $5.40 | $5.42 | $5.32 | 206,800 | |
| $5.40 | -0.03 | -0.6% | $5.39 | $5.44 | $5.36 | 146,600 | |
| $5.43 | +0.12 | +2.3% | $5.33 | $5.50 | $5.33 | 266,100 | |
| $5.31 | +0.06 | +1.1% | $5.25 | $5.31 | $5.25 | 84,800 | |
| $5.25 | +0.02 | +0.4% | $5.25 | $5.26 | $5.20 | 79,800 | |
| $5.23 | 0.00 | 0.0% | $5.22 | $5.24 | $5.20 | 44,900 | |
| $5.23 | -0.01 | -0.2% | $5.22 | $5.24 | $5.19 | 52,100 | |
| $5.24 | -0.01 | -0.2% | $5.25 | $5.25 | $5.21 | 114,900 | |
| $5.25 | +0.06 | +1.2% | $5.24 | $5.27 | $5.20 | 95,100 | |
| $5.19 | +0.03 | +0.6% | $5.19 | $5.20 | $5.17 | 67,400 | |
| $5.16 | -0.02 | -0.4% | $5.19 | $5.19 | $5.12 | 94,000 | |
| $5.18 | +0.07 | +1.4% | $5.15 | $5.19 | $5.14 | 57,100 | |
| $5.11 | +0.05 | +1.0% | $5.04 | $5.13 | $5.04 | 64,900 | |
| $5.06 | -0.03 | -0.6% | $5.07 | $5.10 | $5.02 | 119,300 | |
| $5.09 | -0.03 | -0.6% | $5.10 | $5.21 | $5.06 | 164,600 | |
| $5.12 | -0.06 | -1.2% | $5.17 | $5.18 | $5.11 | 61,600 | |
| $5.18 | -0.01 | -0.2% | $5.20 | $5.20 | $5.16 | 76,000 | |
| $5.19 | -0.02 | -0.4% | $5.21 | $5.22 | $5.18 | 47,100 | |
| $5.21 | -0.06 | -1.1% | $5.22 | $5.27 | $5.18 | 64,600 | |
| $5.27 | -0.03 | -0.6% | $5.23 | $5.27 | $5.20 | 60,200 | |
| $5.30 | 0.00 | 0.0% | $5.30 | $5.33 | $5.29 | 52,200 | |
| $5.30 | +0.01 | +0.2% | $5.30 | $5.31 | $5.24 | 113,600 | |
| $5.29 | -0.04 | -0.8% | $5.32 | $5.32 | $5.26 | 78,000 | |
| $5.33 | +0.09 | +1.7% | $5.24 | $5.40 | $5.18 | 162,300 | |
| $5.24 | +0.03 | +0.6% | $5.24 | $5.28 | $5.24 | 137,200 | |
| $5.21 | +0.01 | +0.2% | $5.24 | $5.24 | $5.18 | 86,700 | |
| $5.20 | -0.01 | -0.2% | $5.25 | $5.26 | $5.18 | 155,400 | |
| $5.21 | +0.01 | +0.2% | $5.19 | $5.25 | $5.15 | 183,700 | |
| $5.20 | +0.08 | +1.6% | $5.17 | $5.21 | $5.14 | 49,100 | |
| $5.12 | -0.01 | -0.2% | $5.22 | $5.22 | $5.11 | 113,600 | |
| $5.13 | -0.06 | -1.2% | $5.20 | $5.22 | $5.05 | 95,100 | |
| $5.19 | 0.00 | 0.0% | $5.16 | $5.21 | $5.14 | 45,400 | |
| $5.19 | +0.08 | +1.6% | $5.17 | $5.20 | $5.13 | 59,500 | |
| $5.11 | +0.01 | +0.2% | $5.10 | $5.15 | $5.08 | 53,000 | |
| $5.10 | -0.11 | -2.1% | $5.19 | $5.21 | $5.08 | 94,700 | |
| $5.21 | -0.04 | -0.8% | $5.20 | $5.24 | $5.14 | 65,600 | |
| $5.25 | +0.08 | +1.5% | $5.20 | $5.25 | $5.18 | 121,000 | |
| $5.17 | +0.04 | +0.8% | $5.16 | $5.20 | $5.10 | 116,000 |
- Ticker
- NYSE:EDF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Virtus Stone Harbor Emerging Markets Income Fund on 6ix
- What it is
- Closed-end fund
Where Virtus Stone Harbor Emerging Markets Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EDF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEDFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Virtus Stone Harbor Emerging Markets Income Fund.