Stock listing
NYSE:EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock
Home listing (NYSE) of Morgan Stanley Emerging Markets Domestic Debt Fund Inc
Follow Morgan Stanley Emerging Markets Domestic Debt Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:EDD
$5.45 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $5.38 – $5.48 USDOct 20, 2026
- Volume
- 397,418 sharesOct 20, 2026
- Market cap
- $316.1M USDAt the close on Oct 20, 2026 · price × 58.00M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:EDD · Home | $5.45 USD | +0.01 (+0.2%) | 397,418 | $5.44 | $5.48 | $5.38 | $5.44 | Close on Oct 20, 2026 |
| NASDAQ:XEDDX | $5.68 USD | -0.01 (-0.2%) | — | $5.68 | $5.68 | $5.68 | $5.69 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:EDD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.45 | +0.01 | +0.2% | $5.44 | $5.48 | $5.38 | 397,418 | |
| $5.44 | +0.05 | +0.9% | $5.44 | $5.45 | $5.385 | 502,551 | |
| $5.39 | +0.01 | +0.2% | $5.40 | $5.41 | $5.295 | 380,181 | |
| $5.38 | +0.17 | +3.3% | $5.26 | $5.395 | $5.21 | 679,415 | |
| $5.21 | -0.06 | -1.1% | $5.22 | $5.26 | $5.13 | 535,000 | |
| $5.27 | -0.04 | -0.8% | $5.35 | $5.37 | $5.22 | 309,200 | |
| $5.31 | -0.03 | -0.6% | $5.37 | $5.37 | $5.28 | 228,100 | |
| $5.34 | +0.06 | +1.1% | $5.32 | $5.38 | $5.30 | 304,500 | |
| $5.28 | +0.07 | +1.3% | $5.19 | $5.30 | $5.15 | 474,500 | |
| $5.21 | -0.12 | -2.3% | $5.30 | $5.30 | $5.17 | 559,600 | |
| $5.33 | +0.09 | +1.7% | $5.28 | $5.33 | $5.23 | 474,100 | |
| $5.24 | -0.10 | -1.9% | $5.28 | $5.28 | $5.13 | 449,900 | |
| $5.34 | +0.10 | +1.9% | $5.30 | $5.34 | $5.24 | 243,700 | |
| $5.24 | -0.02 | -0.4% | $5.26 | $5.31 | $5.17 | 354,200 | |
| $5.26 | -0.25 | -4.5% | $5.31 | $5.34 | $5.18 | 692,900 | |
| $5.51 | -0.07 | -1.3% | $5.55 | $5.57 | $5.38 | 358,100 | |
| $5.58 | -0.02 | -0.4% | $5.59 | $5.65 | $5.47 | 319,100 | |
| $5.60 | +0.07 | +1.3% | $5.57 | $5.63 | $5.50 | 395,900 | |
| $5.53 | -0.12 | -2.1% | $5.66 | $5.70 | $5.46 | 510,000 | |
| $5.65 | -0.14 | -2.4% | $5.80 | $5.81 | $5.59 | 273,000 | |
| $5.79 | 0.00 | 0.0% | $5.83 | $5.86 | $5.79 | 315,500 | |
| $5.79 | +0.04 | +0.7% | $5.77 | $5.82 | $5.76 | 371,000 | |
| $5.75 | +0.07 | +1.2% | $5.71 | $5.75 | $5.64 | 180,800 | |
| $5.68 | +0.02 | +0.4% | $5.66 | $5.71 | $5.64 | 331,000 | |
| $5.66 | +0.07 | +1.3% | $5.56 | $5.69 | $5.56 | 443,700 | |
| $5.59 | -0.14 | -2.4% | $5.73 | $5.73 | $5.53 | 867,600 | |
| $5.73 | -0.18 | -3.0% | $5.88 | $5.88 | $5.73 | 211,500 | |
| $5.91 | -0.01 | -0.2% | $5.96 | $5.98 | $5.87 | 208,200 | |
| $5.92 | -0.08 | -1.3% | $5.99 | $5.99 | $5.92 | 209,900 | |
| $6.00 | 0.00 | 0.0% | $6.01 | $6.04 | $5.98 | 282,000 | |
| $6.00 | +0.09 | +1.5% | $5.91 | $6.04 | $5.91 | 361,900 | |
| $5.91 | +0.05 | +0.9% | $5.88 | $5.91 | $5.84 | 178,800 | |
| $5.86 | -0.02 | -0.3% | $5.87 | $5.87 | $5.82 | 189,500 | |
| $5.88 | +0.09 | +1.6% | $5.83 | $5.88 | $5.79 | 273,300 | |
| $5.79 | -0.09 | -1.5% | $5.88 | $5.89 | $5.78 | 268,700 | |
| $5.88 | 0.00 | 0.0% | $5.86 | $5.91 | $5.84 | 175,300 | |
| $5.88 | -0.04 | -0.7% | $5.92 | $5.92 | $5.84 | 180,900 | |
| $5.92 | +0.04 | +0.7% | $5.91 | $5.92 | $5.85 | 221,000 | |
| $5.88 | -0.11 | -1.8% | $5.99 | $5.99 | $5.85 | 459,600 | |
| $5.99 | +0.03 | +0.5% | $5.99 | $6.00 | $5.92 | 286,400 | |
| $5.96 | -0.01 | -0.2% | $5.97 | $5.97 | $5.95 | 104,100 | |
| $5.97 | +0.01 | +0.2% | $5.97 | $5.97 | $5.91 | 152,200 | |
| $5.96 | -0.02 | -0.3% | $5.99 | $6.02 | $5.87 | 501,700 | |
| $5.98 | +0.07 | +1.2% | $5.96 | $5.99 | $5.95 | 294,700 | |
| $5.91 | +0.02 | +0.3% | $5.88 | $5.94 | $5.87 | 364,200 | |
| $5.89 | +0.12 | +2.1% | $5.79 | $5.89 | $5.77 | 210,500 | |
| $5.77 | -0.04 | -0.7% | $5.82 | $5.85 | $5.75 | 179,300 | |
| $5.81 | -0.01 | -0.2% | $5.85 | $5.87 | $5.78 | 418,500 | |
| $5.82 | -0.10 | -1.7% | $5.95 | $5.95 | $5.81 | 555,900 | |
| $5.92 | -0.05 | -0.8% | $6.00 | $6.00 | $5.89 | 383,200 | |
| $5.97 | -0.01 | -0.2% | $5.98 | $5.99 | $5.93 | 335,100 | |
| $5.98 | -0.01 | -0.2% | $5.99 | $6.03 | $5.97 | 364,400 | |
| $5.99 | +0.03 | +0.5% | $5.98 | $6.00 | $5.94 | 249,600 | |
| $5.96 | +0.06 | +1.0% | $5.94 | $5.99 | $5.91 | 470,000 | |
| $5.90 | +0.05 | +0.9% | $5.86 | $5.93 | $5.84 | 292,200 | |
| $5.85 | +0.03 | +0.5% | $5.85 | $5.86 | $5.83 | 170,000 | |
| $5.82 | -0.01 | -0.2% | $5.85 | $5.87 | $5.79 | 318,500 | |
| $5.83 | +0.01 | +0.2% | $5.82 | $5.84 | $5.79 | 355,600 | |
| $5.82 | -0.05 | -0.9% | $5.88 | $5.89 | $5.77 | 379,100 | |
| $5.87 | +0.01 | +0.2% | $5.87 | $5.90 | $5.85 | 292,800 | |
| $5.86 | +0.09 | +1.6% | $5.84 | $5.88 | $5.80 | 316,100 | |
| $5.77 | -0.06 | -1.0% | $5.83 | $5.87 | $5.76 | 298,400 | |
| $5.83 | -0.08 | -1.4% | $5.87 | $5.88 | $5.80 | 277,200 | |
| $5.91 | +0.04 | +0.7% | $5.89 | $5.93 | $5.85 | 371,600 | |
| $5.87 | +0.03 | +0.5% | $5.86 | $5.91 | $5.85 | 471,900 | |
| $5.84 | 0.00 | 0.0% | $5.81 | $5.85 | $5.78 | 511,500 |
- Ticker
- NYSE:EDD
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc on 6ix
- What it is
- Closed-end fund
Where Morgan Stanley Emerging Markets Domestic Debt Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:EDD · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XEDDX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Morgan Stanley Emerging Markets Domestic Debt Fund Inc.