Stock listing
NYSE:ECVT Ecovyst Inc. Stock
Home listing (NYSE) of Ecovyst Inc.
Follow Ecovyst Inc. into a list and get an email when it puts out news.
Share price · NYSE:ECVT
$10.13 USD -0.15 (-1.5%)
Close on Oct 19, 2026
- Day range
- $10.08 – $10.37 USDOct 19, 2026
- Volume
- 1.22M sharesOct 19, 2026
- Market value
- $1.11B USDAt the close on Oct 19, 2026 · price × 109.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ECVT · Home | $10.13 USD | -0.15 (-1.5%) | 1,215,026 | $10.31 | $10.37 | $10.08 | $10.28 | Close on Oct 19, 2026 |
| Frankfurt:PQGA | €8.80 EUR | -0.10 (-1.1%) | — | €9.05 | €9.05 | €8.80 | €8.90 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:ECVT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | -0.15 | -1.5% | $10.31 | $10.37 | $10.08 | 1,215,026 | |
| $10.28 | +0.11 | +1.1% | $10.16 | $10.29 | $10.06 | 1,692,867 | |
| $10.17 | +0.25 | +2.5% | $9.90 | $10.19 | $9.76 | 1,482,422 | |
| $9.92 | -0.16 | -1.6% | $9.98 | $10.08 | $9.86 | 945,418 | |
| $10.08 | +0.16 | +1.6% | $9.97 | $10.13 | $9.905 | 694,168 | |
| $9.92 | -0.13 | -1.3% | $10.09 | $10.09 | $9.91 | 829,350 | |
| $10.05 | -0.16 | -1.6% | $10.18 | $10.23 | $10.05 | 674,541 | |
| $10.21 | -0.10 | -1.0% | $10.35 | $10.44 | $10.13 | 1,604,853 | |
| $10.31 | -0.06 | -0.6% | $10.34 | $10.38 | $10.24 | 1,097,045 | |
| $10.37 | 0.00 | 0.0% | $10.46 | $10.50 | $10.31 | 1,451,230 | |
| $10.37 | +0.25 | +2.5% | $10.12 | $10.43 | $10.09 | 1,030,626 | |
| $10.12 | +0.16 | +1.6% | $10.06 | $10.19 | $10.03 | 1,078,700 | |
| $9.96 | +0.13 | +1.3% | $9.76 | $10.02 | $9.56 | 1,183,000 | |
| $9.83 | +0.03 | +0.3% | $9.85 | $9.895 | $9.744 | 1,079,100 | |
| $9.80 | -0.24 | -2.4% | $10.00 | $10.05 | $9.80 | 1,246,600 | |
| $10.04 | -0.10 | -1.0% | $10.09 | $10.15 | $9.93 | 917,500 | |
| $10.14 | 0.00 | 0.0% | $10.15 | $10.26 | $10.08 | 1,009,700 | |
| $10.14 | -0.19 | -1.8% | $10.35 | $10.41 | $10.13 | 860,800 | |
| $10.33 | -0.12 | -1.1% | $10.45 | $10.56 | $10.33 | 981,300 | |
| $10.45 | +0.06 | +0.6% | $10.44 | $10.60 | $10.31 | 1,128,900 | |
| $10.39 | -0.05 | -0.5% | $10.48 | $10.49 | $10.35 | 1,158,900 | |
| $10.44 | -0.20 | -1.9% | $10.64 | $10.64 | $10.38 | 3,153,200 | |
| $10.64 | -0.24 | -2.2% | $10.86 | $10.91 | $10.59 | 1,296,300 | |
| $10.88 | +0.34 | +3.2% | $10.62 | $10.93 | $10.62 | 1,904,500 | |
| $10.54 | +0.57 | +5.7% | $10.23 | $10.71 | $10.12 | 2,675,900 | |
| $9.97 | +0.05 | +0.5% | $9.92 | $10.00 | $9.705 | 1,274,000 | |
| $9.92 | -0.15 | -1.5% | $10.12 | $10.20 | $9.89 | 694,200 | |
| $10.07 | -0.18 | -1.8% | $10.26 | $10.28 | $10.04 | 861,900 | |
| $10.25 | +0.13 | +1.3% | $10.22 | $10.36 | $10.21 | 1,068,300 | |
| $10.12 | -0.09 | -0.9% | $10.24 | $10.28 | $10.09 | 1,372,000 | |
| $10.21 | 0.00 | 0.0% | $10.17 | $10.23 | $10.11 | 776,600 | |
| $10.21 | -0.16 | -1.5% | $10.47 | $10.48 | $10.09 | 900,200 | |
| $10.37 | +0.27 | +2.7% | $10.06 | $10.48 | $10.02 | 1,126,200 | |
| $10.10 | -0.07 | -0.7% | $10.10 | $10.18 | $9.95 | 1,196,700 | |
| $10.17 | +0.06 | +0.6% | $10.13 | $10.33 | $10.07 | 1,262,100 | |
| $10.11 | -0.04 | -0.4% | $10.26 | $10.29 | $9.985 | 1,335,600 | |
| $10.15 | -0.06 | -0.6% | $10.14 | $10.24 | $10.10 | 1,258,700 | |
| $10.21 | +0.08 | +0.8% | $10.13 | $10.29 | $10.06 | 1,049,800 | |
| $10.13 | +0.06 | +0.6% | $10.14 | $10.23 | $10.04 | 941,189 | |
| $10.07 | -0.37 | -3.5% | $9.99 | $10.28 | $9.82 | 1,668,720 | |
| $10.44 | +0.12 | +1.2% | $10.37 | $10.49 | $10.27 | 1,587,300 | |
| $10.32 | -0.13 | -1.2% | $10.41 | $10.53 | $10.29 | 1,462,900 | |
| $10.45 | +0.14 | +1.4% | $10.36 | $10.73 | $10.35 | 1,380,500 | |
| $10.31 | -0.08 | -0.8% | $10.38 | $10.50 | $10.16 | 1,475,200 | |
| $10.39 | 0.00 | 0.0% | $10.37 | $10.44 | $10.23 | 1,148,200 | |
| $10.39 | +0.31 | +3.1% | $10.10 | $10.46 | $10.09 | 1,036,500 | |
| $10.08 | +0.15 | +1.5% | $9.96 | $10.23 | $9.93 | 1,189,200 | |
| $9.93 | -0.19 | -1.9% | $10.24 | $10.28 | $9.91 | 1,264,700 | |
| $10.12 | +0.04 | +0.4% | $10.18 | $10.29 | $10.03 | 1,494,294 | |
| $10.08 | -0.30 | -2.9% | $10.38 | $10.43 | $10.03 | 1,395,317 | |
| $10.38 | -0.62 | -5.6% | $10.93 | $10.98 | $10.31 | 1,711,461 | |
| $11.00 | -0.45 | -3.9% | $11.38 | $11.42 | $10.86 | 1,717,900 | |
| $11.45 | -0.66 | -5.5% | $12.23 | $12.31 | $11.34 | 2,000,200 | |
| $12.11 | +0.06 | +0.5% | $12.15 | $12.20 | $11.91 | 1,121,300 | |
| $12.05 | -0.01 | -0.1% | $11.99 | $12.13 | $11.97 | 821,900 | |
| $12.06 | -0.03 | -0.2% | $12.12 | $12.22 | $11.85 | 1,081,700 | |
| $12.09 | +0.06 | +0.5% | $12.18 | $12.27 | $12.05 | 999,700 | |
| $12.03 | -0.29 | -2.4% | $12.39 | $12.39 | $11.96 | 1,164,600 | |
| $12.32 | +0.08 | +0.7% | $12.28 | $12.55 | $12.25 | 979,000 | |
| $12.24 | -0.22 | -1.8% | $12.54 | $12.65 | $12.14 | 1,201,300 | |
| $12.46 | -0.43 | -3.3% | $12.92 | $12.92 | $12.42 | 893,600 | |
| $12.89 | -0.05 | -0.4% | $12.91 | $13.28 | $12.81 | 1,407,200 | |
| $12.94 | +0.30 | +2.4% | $12.78 | $13.15 | $12.78 | 1,249,100 | |
| $12.64 | +0.24 | +1.9% | $12.50 | $12.80 | $12.15 | 767,700 | |
| $12.40 | -0.49 | -3.8% | $12.81 | $12.86 | $12.37 | 1,286,100 |
- Ticker
- NYSE:ECVT
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 24, 2026
Ecovyst Announces Chief Financial Officer Transition
Latest earnings call · Aug 5, 2026
Ecovyst (NYSE:ECVT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Ecovyst (NYSE:ECVT) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 11:00 AM ET
Watch TranscriptEcovyst (NYSE:ECVT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 11:00 AM ET
Watch TranscriptEcovyst (NYSE:ECVT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Ecovyst Announces Chief Financial Officer Transition
Aug 24, 2026
Closed $10.07 (-3.5%) on Aug 24, 2026
Ecovyst Reports Second Quarter 2026 Results and Raises 2026 Outlook
Aug 5, 2026
Closed $11.45 (-5.5%) on Aug 5, 2026
Ecovyst to Host Second Quarter 2026 Earnings Conference Call and Webcast on Wednesday, August 5, 2026, at 11: 00 a.m. ET
Jul 15, 2026
Closed $12.88 (+5.0%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Aug 5, 2026
KeyBanc Industrials & Basic Materials Conference 2026
Conference · 19 slides · May 27, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Ecovyst Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 15 in the last 12 months · 29 in all · newest Aug 24, 2026 · oldest 2024
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 5, 2026
- Decks
- 69 decks · latest Aug 5, 2026
Where Ecovyst Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ECVT · Home listing · This page | NYSE | United States | USD |
| BOATS:ECVT | BOATS | United States | USD |
| Tradegate:PQGA | Tradegate | Germany | EUR |
| Frankfurt:PQGA | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3CWMS | Lang & Schwarz | Germany | EUR |
| Stuttgart:PQGA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ecovyst Inc.