Stock listing
NYSE:DUK Duke Energy Corporation (Holding Company) Stock
Home listing (NYSE) of Duke Energy Corporation (Holding Company)
Follow Duke Energy Corporation (Holding Company) into a list and get an email when it puts out news.
Share price · NYSE:DUK
$125.40 USD +4.73 (+3.9%)
Close on Oct 22, 2026
- Day range
- $121.24 – $125.48 USDOct 22, 2026
- Volume
- 4.78M sharesOct 22, 2026
- Market cap
- $97.77B USDAt the close on Oct 22, 2026 · price × 779.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DUK · Home | $125.40 USD | +4.73 (+3.9%) | 4,777,051 | $121.29 | $125.48 | $121.24 | $120.67 | Close on Oct 22, 2026 |
| B3:DUKB34 | 630.00 BRL | +50.00 (+8.6%) | 5 | 612.50 | 630.00 | 612.50 | 580.00 | Close on Oct 22, 2026 |
| LSE:0ID1 | $124.79 USD | +3.71 (+3.1%) | 1,590 | $120.38 | $124.89 | $119.72 | $121.08 | Close on Oct 22, 2026 |
| Frankfurt:D2MN | €110.00 EUR | +2.10 (+1.9%) | 710 | €107.00 | €110.00 | €107.00 | €107.90 | Close on Oct 22, 2026 |
| Dusseldorf:D2MN | €110.50 EUR | +3.05 (+2.8%) | — | €107.65 | €110.50 | €107.15 | €107.45 | Close on Oct 22, 2026 |
| Munich:D2MN | €107.68 EUR | -0.92 (-0.8%) | — | €107.68 | €107.68 | €107.68 | €108.60 | Close on Oct 22, 2026 |
| Hamburg:D2MN | €109.80 EUR | +2.00 (+1.9%) | — | €107.80 | €109.80 | €107.30 | €107.80 | Close on Oct 22, 2026 |
| NYSE:DUKU | $50.35 USD | +1.22 (+2.5%) | 334,842 | $49.36 | $50.36 | $49.36 | $49.13 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:DUK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $125.40 | +4.73 | +3.9% | $121.29 | $125.48 | $121.24 | 4,777,051 | |
| $120.67 | -0.66 | -0.5% | $121.60 | $121.70 | $120.62 | 3,195,549 | |
| $121.33 | +2.06 | +1.7% | $120.25 | $121.51 | $119.70 | 4,033,464 | |
| $119.27 | -2.20 | -1.8% | $120.99 | $121.20 | $118.95 | 3,108,111 | |
| $121.47 | +2.59 | +2.2% | $119.25 | $121.61 | $119.00 | 3,751,646 | |
| $118.88 | -0.76 | -0.6% | $121.64 | $121.64 | $118.88 | 4,690,249 | |
| $119.64 | +1.45 | +1.2% | $118.02 | $119.69 | $117.41 | 4,666,400 | |
| $118.19 | +0.50 | +0.4% | $118.25 | $118.50 | $116.24 | 3,498,887 | |
| $117.69 | +1.04 | +0.9% | $116.76 | $117.74 | $116.29 | 2,789,500 | |
| $116.65 | -0.19 | -0.2% | $116.26 | $116.82 | $116.02 | 2,805,800 | |
| $116.84 | +1.34 | +1.2% | $115.60 | $116.92 | $114.87 | 4,254,300 | |
| $115.50 | -0.16 | -0.1% | $115.90 | $116.24 | $115.25 | 3,988,200 | |
| $115.66 | +1.82 | +1.6% | $114.43 | $115.74 | $114.06 | 4,946,300 | |
| $113.84 | -0.29 | -0.3% | $114.00 | $114.31 | $113.29 | 4,226,000 | |
| $114.13 | +0.39 | +0.3% | $114.21 | $115.17 | $113.52 | 3,890,900 | |
| $113.74 | -0.27 | -0.2% | $113.55 | $114.01 | $112.61 | 4,821,600 | |
| $114.01 | -0.20 | -0.2% | $114.80 | $115.03 | $113.90 | 4,445,800 | |
| $114.21 | +0.80 | +0.7% | $112.87 | $114.44 | $112.40 | 5,180,800 | |
| $113.41 | +0.06 | +0.1% | $113.50 | $113.85 | $112.79 | 4,193,500 | |
| $113.35 | +0.12 | +0.1% | $113.14 | $113.61 | $112.52 | 3,749,300 | |
| $113.23 | -0.94 | -0.8% | $114.76 | $115.03 | $113.16 | 3,756,700 | |
| $114.17 | -2.14 | -1.8% | $116.00 | $116.01 | $114.10 | 3,883,300 | |
| $116.31 | -0.43 | -0.4% | $116.49 | $117.01 | $116.06 | 2,777,100 | |
| $116.74 | -0.79 | -0.7% | $117.49 | $118.00 | $116.60 | 4,270,400 | |
| $117.53 | -1.01 | -0.9% | $117.92 | $118.02 | $117.04 | 8,609,800 | |
| $118.54 | +0.78 | +0.7% | $118.36 | $118.57 | $117.53 | 4,144,500 | |
| $117.76 | -0.01 | 0.0% | $118.42 | $118.76 | $117.46 | 3,820,000 | |
| $117.77 | -1.25 | -1.1% | $119.14 | $119.27 | $117.57 | 4,595,300 | |
| $119.02 | -0.40 | -0.3% | $120.05 | $120.47 | $118.68 | 3,580,300 | |
| $119.42 | +0.05 | 0.0% | $120.26 | $120.35 | $118.99 | 3,033,100 | |
| $119.37 | -1.06 | -0.9% | $120.98 | $121.26 | $119.27 | 3,270,700 | |
| $120.43 | -0.81 | -0.7% | $121.57 | $121.57 | $119.69 | 4,079,700 | |
| $121.24 | +1.02 | +0.8% | $120.21 | $121.62 | $120.00 | 3,462,300 | |
| $120.22 | -1.18 | -1.0% | $120.74 | $121.43 | $119.97 | 3,208,500 | |
| $121.40 | +0.84 | +0.7% | $120.81 | $121.98 | $120.76 | 3,357,200 | |
| $120.56 | +0.17 | +0.1% | $120.22 | $121.06 | $119.22 | 3,419,100 | |
| $120.39 | +0.48 | +0.4% | $120.48 | $121.25 | $119.76 | 3,174,700 | |
| $119.91 | -0.34 | -0.3% | $119.60 | $120.52 | $119.04 | 4,283,100 | |
| $120.25 | -0.59 | -0.5% | $121.41 | $121.59 | $119.72 | 2,703,000 | |
| $120.84 | -1.05 | -0.9% | $120.80 | $121.18 | $120.10 | 3,208,700 | |
| $121.89 | +0.30 | +0.2% | $121.60 | $122.57 | $121.59 | 2,744,100 | |
| $121.59 | -0.38 | -0.3% | $121.70 | $122.20 | $121.16 | 2,766,600 | |
| $121.97 | +2.12 | +1.8% | $120.20 | $122.21 | $119.99 | 3,356,300 | |
| $119.85 | -2.84 | -2.3% | $122.84 | $123.04 | $119.74 | 4,844,700 | |
| $122.69 | -0.91 | -0.7% | $123.25 | $124.28 | $122.66 | 3,729,200 | |
| $123.60 | -0.39 | -0.3% | $124.73 | $125.11 | $123.00 | 3,525,900 | |
| $123.99 | +0.41 | +0.3% | $124.96 | $125.66 | $123.91 | 5,411,500 | |
| $123.58 | -0.34 | -0.3% | $123.25 | $124.05 | $122.86 | 2,896,400 | |
| $123.92 | -0.57 | -0.5% | $123.18 | $124.43 | $123.01 | 4,124,800 | |
| $124.49 | +1.00 | +0.8% | $123.77 | $124.66 | $123.62 | 3,336,800 | |
| $123.49 | +0.30 | +0.2% | $122.71 | $123.74 | $122.50 | 3,440,900 | |
| $123.19 | +2.00 | +1.7% | $121.25 | $123.34 | $120.87 | 7,042,800 | |
| $121.19 | -3.66 | -2.9% | $124.00 | $124.00 | $120.73 | 11,795,800 | |
| $124.85 | +0.95 | +0.8% | $123.00 | $125.40 | $122.34 | 4,309,600 | |
| $123.90 | +0.56 | +0.5% | $124.94 | $125.11 | $122.59 | 5,060,500 | |
| $123.34 | -0.93 | -0.7% | $124.35 | $124.35 | $122.37 | 6,787,900 | |
| $124.27 | -0.01 | 0.0% | $123.51 | $124.87 | $121.80 | 5,683,300 | |
| $124.28 | -1.15 | -0.9% | $125.00 | $126.01 | $123.50 | 5,075,600 | |
| $125.43 | -0.84 | -0.7% | $125.65 | $126.38 | $124.63 | 4,313,200 | |
| $126.27 | -2.81 | -2.2% | $129.16 | $129.30 | $125.24 | 4,743,800 | |
| $129.08 | -0.16 | -0.1% | $129.75 | $130.29 | $128.36 | 3,668,300 | |
| $129.24 | +0.41 | +0.3% | $129.82 | $132.65 | $129.22 | 3,641,600 | |
| $128.83 | -1.69 | -1.3% | $129.75 | $130.87 | $128.64 | 2,971,200 | |
| $130.52 | +1.26 | +1.0% | $129.34 | $131.00 | $129.26 | 2,856,500 | |
| $129.26 | +1.31 | +1.0% | $128.85 | $129.71 | $127.56 | 3,459,800 | |
| $127.95 | +2.04 | +1.6% | $127.14 | $127.98 | $126.45 | 3,410,100 |
- Ticker
- NYSE:DUK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Duke Energy lineworkers earn six awards at International Lineman's Rodeo, showcasing the skills that deliver safe, reliable service to customers
Latest earnings call · Aug 4, 2026
Duke Energy Corporation (Holding Company) (NYSE:DUK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Calls
Upcoming
Duke Energy Corporation (Holding Company) (NYSE:DUK) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Register
Replays
Duke Energy Corporation (Holding Company) (NYSE:DUK) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptDuke Energy Corporation (Holding Company) (NYSE:DUK) Q1 2026 Earnings Call
Tue, May 05, 2026 · 10:00 AM ET
Watch TranscriptDuke Energy Corporation (Holding Company) (NYSE:DUK) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Duke Energy lineworkers earn six awards at International Lineman's Rodeo, showcasing the skills that deliver safe, reliable service to customers
Oct 21, 2026
Closed $120.67 (-0.5%) on Oct 21, 2026
Duke Energy: Florida launches new solar site in Jefferson County
Oct 16, 2026
Closed $121.47 (+2.2%) on Oct 16, 2026
Plug in, get paid: Duke Energy Florida program offers bill credits for customers charging EVs at certain times
Oct 13, 2026
Closed $118.19 (+0.4%) on Oct 13, 2026
Duke Energy Foundation investing nearly $200,000 in South Carolina communities to support Main Street revitalization efforts
Oct 12, 2026
Closed $117.69 (+0.9%) on Oct 12, 2026
Duke Energy Florida wrapping up power restoration following Hurricane Isaias; strategic grid improvements delivered customer benefits
Oct 10, 2026
Closed $117.69 (+0.9%) on Oct 12, 2026
Duke Energy prepares for Isaias' rain and wind, encourages customers in SC Upstate and NC mountains to get ready
Oct 9, 2026
Closed $116.65 (-0.2%) on Oct 9, 2026
Duke Energy protects customers from data center costs
Oct 7, 2026
Closed $115.50 (-0.1%) on Oct 7, 2026
Duke Energy to announce third-quarter 2026 financial results on Nov. 5
Oct 6, 2026
Closed $115.66 (+1.6%) on Oct 6, 2026
Duke Energy grants $326,500 to boost Florida's economy
Sep 30, 2026
Closed $114.01 (-0.2%) on Sep 30, 2026
Duke Energy board appoints Joyce Mullen as new member
Sep 25, 2026
Closed $113.35 (+0.1%) on Sep 25, 2026
Financings
Public offering of equity units
Aug 11, 2026
Update: US$1.75B · US$50 a unit · Barclays +8
Dealers: Barclays (co-lead), BofA Securities (co-lead), Mizuho (co-lead), Citigroup (co-lead), Goldman Sachs & Co. LLC (co-lead), J.P. Morgan (co-lead), Morgan Stanley (co-lead), Truist Securities (co-lead), Wells Fargo Securities (co-lead)
Use of proceeds: Redeem $500 million of 3.25% Junior Subordinated Debentures due 2082, repay part of commercial paper, and general corporate purposes
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 4, 2026
Corporate Update (June 2026)
Corporate update · 34 slides · Jun 5, 2026
Technical Presentation (May 2026)
Technical · 72 slides · May 14, 2026
Q1 2026 Earnings Presentation
Earnings · 37 slides · May 5, 2026
Duke Energy Corporation (Holding Company) on 6ix
- News releases
- 148 in the last 12 months · 197 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 30 calls with a replay · 30 with a transcript · latest Aug 4, 2026
- Decks
- 121 decks · latest Aug 4, 2026
Where Duke Energy Corporation (Holding Company) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DUK · Home listing · This page | NYSE | United States | USD |
| VIE:DUKE | Vienna | Austria | EUR |
| NYSE:DUKPA | NYSE | United States | USD |
| gettex:D2MN | gettex | Germany | EUR |
| BMV:DUK | BMV | Mexico | MXN |
| Tradegate:D2MN | Tradegate | Germany | EUR |
| LS Exchange:A1J0EV | LS Exchange | Germany | EUR |
| Xetra:D2MN | Xetra | Germany | EUR |
| B3:DUKB34 | B3 | Brazil | BRL |
| LSE:0ID1 | LSE | United Kingdom | USD |
| Lang & Schwarz:A1J0EV | Lang & Schwarz | Germany | EUR |
| Frankfurt:D2MN | Frankfurt | Germany | EUR |
| BOATS:DUK | BOATS | United States | USD |
| Milan:1DUK | Milan | Italy | EUR |
| BIVA:DUK | BIVA | Mexico | MXN |
| BSESOF:D2MN | BSESOF | Bulgaria | EUR |
| Dusseldorf:D2MN | Dusseldorf | Germany | EUR |
| Hanover:D2MN | Hanover | Germany | EUR |
| Munich:D2MN | Munich | Germany | EUR |
| Stuttgart:D2MN | Stuttgart | Germany | EUR |
| BOATS:DUKPA | BOATS | United States | USD |
| BX Swiss:D2MN | BX Swiss | Switzerland | CHF |
| Hamburg:D2MN | Hamburg | Germany | EUR |
| NYSE:DUKU | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Duke Energy Corporation (Holding Company).