Stock listing
NYSE:DTF DTF Tax-Free Income 2028 Term Fund Inc. Stock
Home listing (NYSE) of DTF Tax-Free Income 2028 Term Fund Inc.
Follow DTF Tax-Free Income 2028 Term Fund Inc. into a list and get an email when it puts out news.
Share price · NYSE:DTF
$11.42 USD +0.06 (+0.5%)
Close on Oct 22, 2026
- Day range
- $11.39 – $11.42 USDOct 22, 2026
- Volume
- 13,345 sharesOct 22, 2026
- Market cap
- $80.29M USDAt the close on Oct 22, 2026 · price × 7.03M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DTF · Home | $11.42 USD | +0.06 (+0.5%) | 13,345 | $11.39 | $11.42 | $11.39 | $11.36 | Close on Oct 22, 2026 |
| NASDAQ:XDTFX | $11.85 USD | +0.01 (+0.1%) | — | $11.85 | $11.85 | $11.85 | $11.84 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NYSE:DTF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.42 | +0.06 | +0.5% | $11.39 | $11.42 | $11.39 | 13,345 | |
| $11.36 | +0.06 | +0.5% | $11.31 | $11.36 | $11.31 | 3,319 | |
| $11.30 | -0.05 | -0.4% | $11.46 | $11.46 | $11.30 | 6,575 | |
| $11.35 | +0.078 | +0.7% | $11.35 | $11.53 | $11.35 | 2,292 | |
| $11.27 | -0.168 | -1.5% | $11.39 | $11.41 | $11.27 | 12,184 | |
| $11.44 | +0.18 | +1.6% | $11.33 | $11.44 | $11.33 | 1,849 | |
| $11.26 | -0.02 | -0.2% | $11.22 | $11.33 | $11.21 | 18,200 | |
| $11.28 | +0.03 | +0.3% | $11.28 | $11.30 | $11.25 | 2,600 | |
| $11.25 | -0.07 | -0.6% | $11.25 | $11.25 | $11.25 | 200 | |
| $11.32 | +0.08 | +0.7% | $11.20 | $11.44 | $11.20 | 3,300 | |
| $11.24 | +0.04 | +0.4% | $11.17 | $11.25 | $11.17 | 5,900 | |
| $11.20 | -0.12 | -1.1% | $11.28 | $11.28 | $11.20 | 8,700 | |
| $11.32 | +0.10 | +0.9% | $11.26 | $11.44 | $11.23 | 7,000 | |
| $11.22 | -0.03 | -0.3% | $11.25 | $11.25 | $11.15 | 15,500 | |
| $11.25 | +0.05 | +0.4% | $11.40 | $11.40 | $11.22 | 8,000 | |
| $11.20 | -0.06 | -0.5% | $11.23 | $11.26 | $11.14 | 50,500 | |
| $11.26 | +0.05 | +0.4% | $11.42 | $11.44 | $11.23 | 12,500 | |
| $11.21 | +0.03 | +0.3% | $11.20 | $11.34 | $11.17 | 3,600 | |
| $11.18 | -0.09 | -0.8% | $11.25 | $11.25 | $11.15 | 30,800 | |
| $11.27 | -0.06 | -0.5% | $11.30 | $11.36 | $11.26 | 11,200 | |
| $11.33 | +0.03 | +0.3% | $11.26 | $11.37 | $11.26 | 9,300 | |
| $11.30 | -0.01 | -0.1% | $11.28 | $11.41 | $11.25 | 13,600 | |
| $11.31 | -0.03 | -0.3% | $11.34 | $11.36 | $11.31 | 9,200 | |
| $11.34 | -0.01 | -0.1% | $11.36 | $11.36 | $11.33 | 3,500 | |
| $11.35 | -0.13 | -1.1% | $11.44 | $11.44 | $11.35 | 600 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | +0.08 | +0.7% | $11.32 | $11.48 | $11.32 | 9,400 | |
| $11.40 | -0.06 | -0.5% | $11.44 | $11.44 | $11.40 | 2,700 | |
| $11.46 | -0.02 | -0.2% | $11.46 | $11.46 | $11.46 | 1,400 | |
| $11.48 | +0.01 | +0.1% | $11.44 | $11.49 | $11.44 | 2,300 | |
| $11.47 | -0.01 | -0.1% | $11.45 | $11.48 | $11.44 | 7,200 | |
| $11.48 | +0.03 | +0.3% | $11.51 | $11.51 | $11.46 | 4,800 | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | 300 | |
| $11.45 | -0.02 | -0.2% | $11.57 | $11.57 | $11.44 | 6,100 | |
| $11.47 | -0.09 | -0.8% | $11.52 | $11.52 | $11.38 | 20,400 | |
| $11.56 | +0.01 | +0.1% | $11.60 | $11.60 | $11.52 | 900 | |
| $11.55 | -0.02 | -0.2% | $11.58 | $11.58 | $11.51 | 2,400 | |
| $11.57 | -0.01 | -0.1% | $11.55 | $11.57 | $11.55 | 3,600 | |
| $11.58 | +0.07 | +0.6% | $11.60 | $11.60 | $11.55 | 1,200 | |
| $11.51 | -0.06 | -0.5% | $11.51 | $11.51 | $11.51 | 1,000 | |
| $11.57 | +0.05 | +0.4% | $11.60 | $11.60 | $11.50 | 9,700 | |
| $11.52 | -0.01 | -0.1% | $11.49 | $11.53 | $11.49 | 3,800 | |
| $11.53 | +0.01 | +0.1% | $11.53 | $11.55 | $11.53 | 7,800 | |
| $11.52 | +0.01 | +0.1% | $11.51 | $11.52 | $11.50 | 1,100 | |
| $11.51 | -0.04 | -0.3% | $11.60 | $11.60 | $11.51 | 800 | |
| $11.55 | +0.01 | +0.1% | $11.51 | $11.57 | $11.51 | 6,700 | |
| $11.54 | 0.00 | 0.0% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.54 | +0.03 | +0.3% | $11.46 | $11.54 | $11.46 | 500 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.54 | $11.51 | 400 | |
| $11.53 | +0.02 | +0.2% | $11.60 | $11.60 | $11.53 | 1,300 | |
| $11.51 | -0.04 | -0.3% | $11.49 | $11.55 | $11.49 | 4,900 | |
| $11.55 | 0.00 | 0.0% | $11.50 | $11.55 | $11.50 | 4,100 | |
| $11.55 | +0.08 | +0.7% | $11.47 | $11.55 | $11.47 | 4,500 | |
| $11.47 | -0.07 | -0.6% | $11.50 | $11.50 | $11.47 | 800 | |
| $11.54 | -0.03 | -0.3% | $11.53 | $11.58 | $11.50 | 8,400 | |
| $11.57 | +0.09 | +0.8% | $11.53 | $11.60 | $11.51 | 11,500 | |
| $11.48 | +0.06 | +0.5% | $11.46 | $11.48 | $11.46 | 11,100 | |
| $11.42 | -0.03 | -0.3% | $11.46 | $11.46 | $11.40 | 22,100 | |
| $11.45 | +0.02 | +0.2% | $11.46 | $11.46 | $11.45 | 2,800 | |
| $11.43 | -0.04 | -0.3% | $11.60 | $11.60 | $11.36 | 12,900 | |
| $11.47 | -0.01 | -0.1% | $11.48 | $11.48 | $11.47 | 4,300 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | 200 | |
| $11.48 | -0.01 | -0.1% | $11.49 | $11.50 | $11.48 | 4,200 | |
| $11.49 | -0.02 | -0.2% | $11.50 | $11.50 | $11.49 | 1,800 |
- Ticker
- NYSE:DTF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
DTF Tax-Free Income 2028 Term Fund Inc. on 6ix
- What it is
- Closed-end fund
Where DTF Tax-Free Income 2028 Term Fund Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DTF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDTFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about DTF Tax-Free Income 2028 Term Fund Inc.