Stock listing
NYSE:DSM BNY Mellon Strategic Municipal Bond Fund, Inc. Stock
Home listing (NYSE) of BNY Mellon Strategic Municipal Bond Fund, Inc.
Follow BNY Mellon Strategic Municipal Bond Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DSM
$5.30 USD -0.01 (-0.2%)
Close on Oct 21, 2026
- Day range
- $5.29 – $5.35 USDOct 21, 2026
- Volume
- 80,984 sharesOct 21, 2026
- Market cap
- $325.9M USDAt the close on Oct 21, 2026 · price × 61.50M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DSM · Home | $5.30 USD | -0.01 (-0.2%) | 80,984 | $5.33 | $5.35 | $5.29 | $5.31 | Close on Oct 21, 2026 |
| NASDAQ:XDSMX | $5.85 USD | +0.01 (+0.2%) | — | $5.85 | $5.85 | $5.85 | $5.84 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:DSM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | -0.01 | -0.2% | $5.33 | $5.35 | $5.29 | 80,984 | |
| $5.31 | +0.03 | +0.6% | $5.285 | $5.36 | $5.285 | 122,196 | |
| $5.28 | 0.00 | 0.0% | $5.29 | $5.32 | $5.26 | 166,151 | |
| $5.28 | +0.04 | +0.8% | $5.26 | $5.29 | $5.24 | 317,253 | |
| $5.24 | +0.13 | +2.5% | $5.17 | $5.25 | $5.17 | 806,155 | |
| $5.11 | -0.08 | -1.5% | $5.11 | $5.14 | $5.09 | 84,900 | |
| $5.19 | +0.04 | +0.8% | $5.18 | $5.23 | $5.14 | 273,600 | |
| $5.15 | -0.03 | -0.6% | $5.17 | $5.19 | $5.15 | 102,200 | |
| $5.18 | +0.06 | +1.2% | $5.09 | $5.21 | $5.09 | 233,800 | |
| $5.12 | +0.02 | +0.4% | $5.07 | $5.14 | $5.07 | 160,300 | |
| $5.10 | -0.11 | -2.1% | $5.15 | $5.15 | $5.07 | 284,500 | |
| $5.21 | +0.06 | +1.2% | $5.13 | $5.21 | $5.13 | 290,900 | |
| $5.15 | -0.03 | -0.6% | $5.15 | $5.17 | $5.09 | 314,700 | |
| $5.18 | -0.01 | -0.2% | $5.22 | $5.29 | $5.18 | 218,700 | |
| $5.19 | -0.02 | -0.4% | $5.21 | $5.23 | $5.10 | 714,900 | |
| $5.21 | +0.10 | +2.0% | $5.20 | $5.25 | $5.07 | 463,100 | |
| $5.11 | -0.04 | -0.8% | $5.12 | $5.21 | $5.07 | 246,300 | |
| $5.15 | -0.11 | -2.1% | $5.22 | $5.22 | $5.14 | 205,800 | |
| $5.26 | -0.02 | -0.4% | $5.27 | $5.28 | $5.23 | 261,500 | |
| $5.28 | -0.04 | -0.8% | $5.29 | $5.30 | $5.26 | 213,200 | |
| $5.32 | -0.09 | -1.7% | $5.39 | $5.40 | $5.32 | 266,100 | |
| $5.41 | -0.03 | -0.6% | $5.42 | $5.45 | $5.41 | 214,200 | |
| $5.44 | +0.02 | +0.4% | $5.44 | $5.47 | $5.43 | 186,700 | |
| $5.42 | -0.07 | -1.3% | $5.47 | $5.48 | $5.42 | 101,400 | |
| $5.49 | +0.03 | +0.5% | $5.47 | $5.50 | $5.47 | 138,500 | |
| $5.46 | +0.02 | +0.4% | $5.43 | $5.46 | $5.43 | 132,000 | |
| $5.44 | -0.06 | -1.1% | $5.50 | $5.52 | $5.44 | 178,900 | |
| $5.50 | -0.08 | -1.4% | $5.55 | $5.55 | $5.50 | 39,600 | |
| $5.58 | 0.00 | 0.0% | $5.59 | $5.59 | $5.56 | 126,800 | |
| $5.58 | -0.09 | -1.6% | $5.64 | $5.64 | $5.57 | 145,900 | |
| $5.67 | -0.03 | -0.5% | $5.72 | $5.72 | $5.63 | 92,600 | |
| $5.70 | -0.02 | -0.3% | $5.73 | $5.73 | $5.70 | 38,600 | |
| $5.72 | -0.02 | -0.3% | $5.73 | $5.75 | $5.72 | 30,900 | |
| $5.74 | -0.01 | -0.2% | $5.78 | $5.78 | $5.72 | 85,500 | |
| $5.75 | -0.03 | -0.5% | $5.78 | $5.78 | $5.74 | 58,000 | |
| $5.78 | -0.04 | -0.7% | $5.82 | $5.82 | $5.78 | 149,300 | |
| $5.82 | -0.01 | -0.2% | $5.84 | $5.84 | $5.81 | 77,500 | |
| $5.83 | +0.02 | +0.3% | $5.83 | $5.83 | $5.82 | 67,000 | |
| $5.81 | -0.02 | -0.3% | $5.82 | $5.83 | $5.81 | 79,300 | |
| $5.83 | 0.00 | 0.0% | $5.84 | $5.85 | $5.82 | 130,600 | |
| $5.83 | +0.06 | +1.0% | $5.82 | $5.83 | $5.81 | 154,100 | |
| $5.77 | -0.04 | -0.7% | $5.83 | $5.83 | $5.77 | 66,800 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.83 | $5.79 | 29,400 | |
| $5.81 | -0.06 | -1.0% | $5.84 | $5.86 | $5.78 | 206,100 | |
| $5.87 | +0.04 | +0.7% | $5.85 | $5.87 | $5.85 | 73,200 | |
| $5.83 | -0.02 | -0.3% | $5.86 | $5.86 | $5.82 | 90,000 | |
| $5.85 | -0.01 | -0.2% | $5.85 | $5.90 | $5.84 | 129,600 | |
| $5.86 | -0.03 | -0.5% | $5.91 | $5.91 | $5.86 | 172,400 | |
| $5.89 | 0.00 | 0.0% | $5.88 | $5.91 | $5.86 | 220,300 | |
| $5.89 | +0.02 | +0.3% | $5.87 | $5.92 | $5.87 | 156,800 | |
| $5.87 | -0.02 | -0.3% | $5.90 | $5.91 | $5.85 | 114,500 | |
| $5.89 | -0.03 | -0.5% | $5.91 | $5.93 | $5.88 | 93,800 | |
| $5.92 | +0.04 | +0.7% | $5.90 | $5.92 | $5.89 | 159,000 | |
| $5.88 | +0.04 | +0.7% | $5.86 | $5.89 | $5.85 | 210,200 | |
| $5.84 | +0.01 | +0.2% | $5.83 | $5.86 | $5.82 | 257,800 | |
| $5.83 | +0.03 | +0.5% | $5.83 | $5.84 | $5.80 | 183,800 | |
| $5.80 | -0.01 | -0.2% | $5.82 | $5.83 | $5.78 | 205,100 | |
| $5.81 | -0.02 | -0.3% | $5.82 | $5.86 | $5.80 | 174,100 | |
| $5.83 | -0.04 | -0.7% | $5.88 | $5.89 | $5.82 | 199,500 | |
| $5.87 | -0.02 | -0.3% | $5.91 | $5.92 | $5.87 | 104,700 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.92 | $5.87 | 105,000 | |
| $5.89 | -0.01 | -0.2% | $5.92 | $5.93 | $5.87 | 103,000 | |
| $5.90 | -0.02 | -0.3% | $5.91 | $5.92 | $5.89 | 70,400 | |
| $5.92 | -0.06 | -1.0% | $5.95 | $5.95 | $5.88 | 141,100 | |
| $5.98 | -0.02 | -0.3% | $5.98 | $6.00 | $5.95 | 106,700 | |
| $6.00 | -0.05 | -0.8% | $6.04 | $6.04 | $5.98 | 370,700 |
- Ticker
- NYSE:DSM
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BNY Mellon Strategic Municipal Bond Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where BNY Mellon Strategic Municipal Bond Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DSM · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDSMX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BNY Mellon Strategic Municipal Bond Fund, Inc.