Stock listing
NYSE:DMB BNY Mellon Municipal Bond Infrastructure Fund, Inc. Stock
Home listing (NYSE) of BNY Mellon Municipal Bond Infrastructure Fund, Inc.
Follow BNY Mellon Municipal Bond Infrastructure Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DMB
$9.77 USD +0.11 (+1.1%)
Close on Oct 20, 2026
- Day range
- $9.71 – $9.82 USDOct 20, 2026
- Volume
- 198,831 sharesOct 20, 2026
- Market cap
- $215.0M USDAt the close on Oct 20, 2026 · price × 22.01M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DMB · Home | $9.77 USD | +0.11 (+1.1%) | 198,831 | $9.72 | $9.82 | $9.71 | $9.66 | Close on Oct 20, 2026 |
| NASDAQ:XDMBX | $10.56 USD | -0.07 (-0.7%) | — | $10.56 | $10.56 | $10.56 | $10.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.77 | +0.11 | +1.1% | $9.72 | $9.82 | $9.71 | 198,831 | |
| $9.66 | -0.02 | -0.2% | $9.65 | $9.72 | $9.648 | 124,910 | |
| $9.68 | +0.11 | +1.1% | $9.56 | $9.696 | $9.56 | 197,068 | |
| $9.57 | +0.28 | +3.0% | $9.369 | $9.59 | $9.369 | 162,858 | |
| $9.29 | -0.11 | -1.2% | $9.33 | $9.37 | $9.25 | 87,200 | |
| $9.40 | +0.08 | +0.9% | $9.39 | $9.40 | $9.32 | 77,500 | |
| $9.32 | 0.00 | 0.0% | $9.38 | $9.38 | $9.28 | 59,100 | |
| $9.32 | +0.08 | +0.9% | $9.26 | $9.39 | $9.25 | 104,800 | |
| $9.24 | +0.01 | +0.1% | $9.22 | $9.45 | $9.19 | 144,000 | |
| $9.23 | -0.23 | -2.4% | $9.40 | $9.45 | $9.20 | 114,900 | |
| $9.46 | +0.06 | +0.6% | $9.40 | $9.47 | $9.35 | 82,600 | |
| $9.40 | -0.08 | -0.8% | $9.52 | $9.54 | $9.35 | 105,000 | |
| $9.48 | +0.11 | +1.2% | $9.45 | $9.55 | $9.45 | 126,100 | |
| $9.37 | -0.04 | -0.4% | $9.42 | $9.50 | $9.35 | 239,100 | |
| $9.41 | +0.06 | +0.6% | $9.35 | $9.50 | $9.35 | 151,500 | |
| $9.35 | -0.12 | -1.3% | $9.47 | $9.52 | $9.35 | 158,300 | |
| $9.47 | -0.05 | -0.5% | $9.50 | $9.60 | $9.40 | 199,400 | |
| $9.52 | -0.10 | -1.0% | $9.60 | $9.70 | $9.51 | 67,600 | |
| $9.62 | -0.14 | -1.4% | $9.75 | $10.02 | $9.62 | 115,400 | |
| $9.76 | -0.08 | -0.8% | $9.80 | $9.83 | $9.73 | 99,100 | |
| $9.84 | -0.06 | -0.6% | $9.88 | $10.01 | $9.81 | 101,600 | |
| $9.90 | +0.04 | +0.4% | $9.91 | $9.97 | $9.86 | 98,800 | |
| $9.86 | -0.07 | -0.7% | $9.90 | $9.93 | $9.85 | 85,100 | |
| $9.93 | -0.01 | -0.1% | $9.95 | $9.97 | $9.90 | 61,500 | |
| $9.94 | +0.05 | +0.5% | $9.89 | $9.98 | $9.87 | 90,100 | |
| $9.89 | -0.16 | -1.6% | $10.07 | $10.12 | $9.89 | 105,400 | |
| $10.05 | -0.14 | -1.4% | $10.15 | $10.21 | $10.04 | 48,700 | |
| $10.19 | -0.03 | -0.3% | $10.23 | $10.26 | $10.14 | 30,600 | |
| $10.22 | -0.10 | -1.0% | $10.26 | $10.26 | $10.20 | 58,800 | |
| $10.32 | -0.09 | -0.9% | $10.36 | $10.37 | $10.28 | 85,400 | |
| $10.41 | -0.03 | -0.3% | $10.47 | $10.55 | $10.35 | 25,300 | |
| $10.44 | -0.01 | -0.1% | $10.48 | $10.51 | $10.41 | 33,900 | |
| $10.45 | +0.07 | +0.7% | $10.44 | $10.46 | $10.41 | 23,600 | |
| $10.38 | -0.10 | -1.0% | $10.52 | $10.52 | $10.38 | 59,500 | |
| $10.48 | -0.14 | -1.3% | $10.62 | $10.63 | $10.48 | 47,200 | |
| $10.62 | +0.02 | +0.2% | $10.63 | $10.63 | $10.58 | 46,000 | |
| $10.60 | +0.02 | +0.2% | $10.62 | $10.62 | $10.56 | 46,200 | |
| $10.58 | +0.02 | +0.2% | $10.55 | $10.59 | $10.55 | 66,000 | |
| $10.56 | +0.05 | +0.5% | $10.51 | $10.58 | $10.51 | 52,400 | |
| $10.51 | +0.03 | +0.3% | $10.50 | $10.53 | $10.49 | 62,700 | |
| $10.48 | 0.00 | 0.0% | $10.53 | $10.55 | $10.47 | 39,100 | |
| $10.48 | -0.07 | -0.7% | $10.53 | $10.58 | $10.45 | 63,100 | |
| $10.55 | -0.08 | -0.8% | $10.58 | $10.65 | $10.49 | 44,100 | |
| $10.63 | +0.03 | +0.3% | $10.64 | $10.66 | $10.60 | 51,700 | |
| $10.60 | -0.09 | -0.8% | $10.64 | $10.67 | $10.58 | 20,700 | |
| $10.69 | -0.05 | -0.5% | $10.76 | $10.76 | $10.67 | 38,400 | |
| $10.74 | +0.02 | +0.2% | $10.73 | $10.80 | $10.72 | 98,200 | |
| $10.72 | +0.06 | +0.6% | $10.70 | $10.75 | $10.67 | 96,700 | |
| $10.66 | +0.05 | +0.5% | $10.67 | $10.75 | $10.64 | 117,000 | |
| $10.61 | -0.01 | -0.1% | $10.63 | $10.66 | $10.59 | 49,700 | |
| $10.62 | -0.04 | -0.4% | $10.66 | $10.71 | $10.61 | 41,900 | |
| $10.66 | +0.07 | +0.7% | $10.64 | $10.68 | $10.63 | 63,600 | |
| $10.59 | +0.01 | +0.1% | $10.61 | $10.61 | $10.55 | 48,300 | |
| $10.58 | +0.03 | +0.3% | $10.59 | $10.59 | $10.55 | 44,900 | |
| $10.55 | +0.04 | +0.4% | $10.57 | $10.59 | $10.52 | 65,100 | |
| $10.51 | -0.01 | -0.1% | $10.55 | $10.67 | $10.47 | 64,200 | |
| $10.52 | -0.05 | -0.5% | $10.57 | $10.60 | $10.46 | 68,300 | |
| $10.57 | -0.06 | -0.6% | $10.69 | $10.69 | $10.50 | 77,000 | |
| $10.63 | +0.01 | +0.1% | $10.62 | $10.66 | $10.62 | 27,000 | |
| $10.62 | -0.05 | -0.5% | $10.63 | $10.68 | $10.62 | 74,900 | |
| $10.67 | -0.01 | -0.1% | $10.75 | $10.75 | $10.61 | 60,200 | |
| $10.68 | -0.06 | -0.6% | $10.74 | $10.80 | $10.65 | 41,500 | |
| $10.74 | -0.07 | -0.6% | $10.76 | $10.85 | $10.72 | 56,200 | |
| $10.81 | -0.14 | -1.3% | $10.94 | $10.94 | $10.81 | 32,000 | |
| $10.95 | -0.02 | -0.2% | $11.00 | $11.00 | $10.89 | 49,500 | |
| $10.97 | -0.01 | -0.1% | $11.01 | $11.02 | $10.95 | 28,900 |
- Ticker
- NYSE:DMB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BNY Mellon Municipal Bond Infrastructure Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where BNY Mellon Municipal Bond Infrastructure Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DMB · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDMBX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BNY Mellon Municipal Bond Infrastructure Fund, Inc.