Stock listing
NYSE:DLNG Dynagas LNG Partners LP Stock
Home listing (NYSE) of Dynagas LNG Partners LP
Follow Dynagas LNG Partners LP into a list and get an email when it puts out news.
Share price · NYSE:DLNG
$3.35 USD +0.05 (+1.5%)
Close on Oct 20, 2026
- Day range
- $3.31 – $3.39 USDOct 20, 2026
- Volume
- 49,564 sharesOct 20, 2026
- Market cap
- $121.9M USDAt the close on Oct 20, 2026 · price × 36.38M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DLNG · Home | $3.35 USD | +0.05 (+1.5%) | 49,564 | $3.32 | $3.39 | $3.305 | $3.30 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DLNG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.35 | +0.05 | +1.5% | $3.32 | $3.39 | $3.305 | 49,564 | |
| $3.30 | 0.00 | 0.0% | $3.30 | $3.325 | $3.26 | 65,760 | |
| $3.30 | -0.12 | -3.5% | $3.44 | $3.44 | $3.28 | 206,662 | |
| $3.42 | -0.04 | -1.2% | $3.45 | $3.50 | $3.42 | 43,057 | |
| $3.46 | -0.11 | -3.1% | $3.55 | $3.60 | $3.45 | 99,411 | |
| $3.57 | 0.00 | 0.0% | $3.59 | $3.59 | $3.55 | 52,011 | |
| $3.57 | -0.03 | -0.8% | $3.61 | $3.61 | $3.55 | 52,464 | |
| $3.60 | -0.10 | -2.7% | $3.70 | $3.72 | $3.57 | 94,041 | |
| $3.70 | +0.02 | +0.5% | $3.70 | $3.74 | $3.68 | 81,273 | |
| $3.68 | -0.08 | -2.1% | $3.75 | $3.77 | $3.661 | 37,013 | |
| $3.76 | 0.00 | 0.0% | $3.75 | $3.82 | $3.75 | 29,300 | |
| $3.76 | -0.01 | -0.3% | $3.82 | $3.84 | $3.735 | 28,100 | |
| $3.77 | -0.01 | -0.3% | $3.77 | $3.83 | $3.72 | 83,600 | |
| $3.78 | -0.13 | -3.3% | $3.91 | $3.93 | $3.75 | 181,600 | |
| $3.91 | +0.11 | +2.9% | $3.86 | $3.95 | $3.80 | 115,400 | |
| $3.80 | +0.26 | +7.3% | $3.53 | $3.86 | $3.53 | 246,000 | |
| $3.54 | -0.02 | -0.6% | $3.58 | $3.59 | $3.52 | 26,500 | |
| $3.56 | 0.00 | 0.0% | $3.56 | $3.60 | $3.54 | 22,600 | |
| $3.56 | -0.02 | -0.6% | $3.57 | $3.58 | $3.54 | 37,200 | |
| $3.58 | -0.04 | -1.1% | $3.61 | $3.679 | $3.54 | 48,500 | |
| $3.62 | -0.06 | -1.6% | $3.68 | $3.71 | $3.61 | 33,500 | |
| $3.68 | -0.03 | -0.8% | $3.70 | $3.73 | $3.66 | 49,600 | |
| $3.71 | +0.01 | +0.3% | $3.71 | $3.73 | $3.68 | 34,200 | |
| $3.70 | -0.07 | -1.9% | $3.77 | $3.821 | $3.69 | 101,700 | |
| $3.77 | -0.02 | -0.5% | $3.79 | $3.84 | $3.77 | 56,900 | |
| $3.79 | -0.04 | -1.0% | $3.82 | $3.84 | $3.79 | 34,900 | |
| $3.83 | +0.05 | +1.3% | $3.84 | $3.84 | $3.78 | 51,600 | |
| $3.78 | 0.00 | 0.0% | $3.78 | $3.831 | $3.75 | 62,600 | |
| $3.78 | -0.04 | -1.0% | $3.80 | $3.84 | $3.75 | 162,200 | |
| $3.82 | -0.04 | -1.0% | $3.88 | $3.88 | $3.80 | 56,200 | |
| $3.86 | +0.20 | +5.5% | $3.80 | $3.89 | $3.75 | 51,700 | |
| $3.66 | -0.04 | -1.1% | $3.70 | $3.73 | $3.60 | 60,600 | |
| $3.70 | -0.06 | -1.6% | $3.70 | $3.83 | $3.70 | 35,800 | |
| $3.76 | -0.03 | -0.8% | $3.83 | $3.85 | $3.75 | 49,200 | |
| $3.79 | -0.07 | -1.8% | $3.88 | $3.88 | $3.79 | 77,700 | |
| $3.86 | +0.01 | +0.3% | $3.93 | $3.93 | $3.83 | 67,100 | |
| $3.85 | +0.05 | +1.3% | $3.82 | $3.94 | $3.80 | 44,300 | |
| $3.80 | +0.02 | +0.5% | $3.84 | $3.84 | $3.74 | 16,400 | |
| $3.78 | +0.06 | +1.6% | $3.72 | $3.80 | $3.713 | 25,300 | |
| $3.72 | -0.08 | -2.1% | $3.78 | $3.845 | $3.72 | 51,895 | |
| $3.80 | -0.07 | -1.8% | $3.87 | $3.924 | $3.78 | 51,367 | |
| $3.87 | +0.03 | +0.8% | $3.85 | $3.92 | $3.83 | 59,500 | |
| $3.84 | +0.07 | +1.9% | $3.80 | $3.90 | $3.791 | 32,800 | |
| $3.77 | 0.00 | 0.0% | $3.80 | $3.84 | $3.73 | 121,200 | |
| $3.77 | -0.04 | -1.0% | $3.84 | $3.903 | $3.76 | 40,900 | |
| $3.81 | -0.05 | -1.3% | $3.88 | $3.92 | $3.775 | 81,400 | |
| $3.86 | +0.06 | +1.6% | $3.84 | $3.90 | $3.77 | 38,100 | |
| $3.80 | +0.09 | +2.4% | $3.72 | $3.82 | $3.69 | 28,900 | |
| $3.71 | -0.06 | -1.6% | $3.839 | $3.839 | $3.69 | 26,600 | |
| $3.77 | -0.08 | -2.1% | $3.86 | $3.93 | $3.75 | 52,700 | |
| $3.85 | +0.09 | +2.4% | $3.73 | $3.85 | $3.717 | 54,800 | |
| $3.76 | -0.14 | -3.6% | $3.93 | $3.94 | $3.70 | 73,600 | |
| $3.90 | +0.26 | +7.1% | $3.75 | $3.90 | $3.70 | 100,200 | |
| $3.64 | -0.11 | -2.9% | $3.81 | $3.81 | $3.59 | 92,400 | |
| $3.75 | +0.04 | +1.1% | $3.71 | $3.80 | $3.67 | 29,000 | |
| $3.71 | +0.08 | +2.2% | $3.59 | $3.75 | $3.59 | 40,400 | |
| $3.63 | -0.05 | -1.4% | $3.73 | $3.73 | $3.57 | 36,400 | |
| $3.68 | +0.11 | +3.1% | $3.60 | $3.74 | $3.60 | 54,800 | |
| $3.57 | -0.05 | -1.4% | $3.63 | $3.70 | $3.55 | 45,400 | |
| $3.62 | -0.08 | -2.2% | $3.69 | $3.75 | $3.55 | 33,000 | |
| $3.70 | +0.09 | +2.5% | $3.60 | $3.79 | $3.47 | 79,700 | |
| $3.61 | -0.24 | -6.2% | $3.96 | $4.00 | $3.50 | 175,400 | |
| $3.85 | +0.16 | +4.3% | $3.85 | $3.99 | $3.82 | 213,700 | |
| $3.69 | +0.31 | +9.2% | $3.35 | $3.89 | $3.35 | 605,500 | |
| $3.38 | 0.00 | 0.0% | $3.39 | $3.48 | $3.38 | 17,400 | |
| $3.38 | +0.01 | +0.3% | $3.44 | $3.47 | $3.35 | 22,700 |
- Ticker
- NYSE:DLNG
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Dynagas LNG Partners LP Reports Results for the Three and Six Months Ended June 30, 2026
Latest deck · Sep 8, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Dynagas LNG Partners LP (NYSE:DLNG) Q2 2024 Earnings Call
Tue, Sep 10, 2024 · 10:00 AM ET
Watch TranscriptDynagas LNG Partners LP (NYSE:DLNG) Q1 2024 Earnings Call
Fri, Jun 28, 2024 · 10:00 AM ET
Watch TranscriptDynagas LNG Partners LP (NYSE:DLNG) Q4 2023 Earnings Call
Thu, Mar 28, 2024 · 10:00 AM ET
Watch Transcript
Latest news
Dynagas LNG Partners LP Reports Results for the Three and Six Months Ended June 30, 2026
Sep 8, 2026
Closed $3.86 (+5.5%) on Sep 8, 2026
Dynagas LNG Partners LP Announces Date for the Release of the Second Quarter and Six Months 2026 Results
Sep 1, 2026
Closed $3.79 (-1.8%) on Sep 1, 2026
Dynagas LNG Partners LP Announces Cash Distribution for the Quarter Ended June 30, 2026 of $0.050 Per Common Unit
Aug 13, 2026
Closed $3.86 (+1.6%) on Aug 14, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Sep 8, 2026
Q1 2026 Earnings Presentation
Earnings · 12 slides · May 29, 2026
Q4 2025 Earnings Presentation
Earnings · 12 slides · Mar 13, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Nov 20, 2025
Dynagas LNG Partners LP on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Sep 8, 2026 · oldest 2025
- Calls
- 16 calls with a replay · 16 with a transcript · latest Sep 10, 2024
- Decks
- 14 decks · latest Sep 8, 2026
Where Dynagas LNG Partners LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DLNG · Home listing · This page | NYSE | United States | USD |
| NYSE:DLNGPA | NYSE | United States | USD |
| gettex:DGL | gettex | Germany | EUR |
| Frankfurt:DGL | Frankfurt | Germany | EUR |
| BOATS:DLNG | BOATS | United States | USD |
| Munich:DGL | Munich | Germany | EUR |
| BOATS:DLNGPA | BOATS | United States | USD |
| Lang & Schwarz:A1W8VH | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1W8VH | LS Exchange | Germany | EUR |
Log in to ask 6ix AI your own questions about Dynagas LNG Partners LP.