Stock listing
NYSE:DHF BNY Mellon High Yield Strategies Fund Stock
Home listing (NYSE) of BNY Mellon High Yield Strategies Fund
Follow BNY Mellon High Yield Strategies Fund into a list and get an email when it puts out news.
Share price · NYSE:DHF
$2.20 USD -0.02 (-0.9%)
Close on Oct 19, 2026
- Day range
- $2.20 – $2.22 USDOct 19, 2026
- Volume
- 166,368 sharesOct 19, 2026
- Market cap
- $189.5M USDAt the close on Oct 19, 2026 · price × 86.14M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DHF · Home | $2.20 USD | -0.02 (-0.9%) | 166,368 | $2.21 | $2.215 | $2.20 | $2.22 | Close on Oct 19, 2026 |
| NASDAQ:XDHFX | $2.54 USD | 0.00 (0.0%) | — | $2.54 | $2.54 | $2.54 | $2.54 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:DHF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.20 | -0.02 | -0.9% | $2.21 | $2.215 | $2.20 | 166,368 | |
| $2.22 | +0.03 | +1.4% | $2.195 | $2.23 | $2.195 | 170,939 | |
| $2.19 | -0.01 | -0.5% | $2.19 | $2.21 | $2.18 | 411,422 | |
| $2.20 | +0.02 | +0.9% | $2.16 | $2.21 | $2.16 | 772,900 | |
| $2.18 | 0.00 | 0.0% | $2.18 | $2.19 | $2.17 | 310,200 | |
| $2.18 | -0.01 | -0.5% | $2.18 | $2.19 | $2.18 | 395,100 | |
| $2.19 | +0.02 | +0.9% | $2.18 | $2.19 | $2.17 | 495,900 | |
| $2.17 | -0.03 | -1.4% | $2.18 | $2.19 | $2.17 | 637,800 | |
| $2.20 | -0.02 | -0.9% | $2.20 | $2.22 | $2.20 | 305,500 | |
| $2.22 | -0.01 | -0.4% | $2.22 | $2.23 | $2.20 | 605,700 | |
| $2.23 | 0.00 | 0.0% | $2.23 | $2.23 | $2.21 | 340,000 | |
| $2.23 | +0.01 | +0.5% | $2.22 | $2.24 | $2.21 | 564,200 | |
| $2.22 | 0.00 | 0.0% | $2.23 | $2.23 | $2.20 | 322,200 | |
| $2.22 | +0.02 | +0.9% | $2.22 | $2.23 | $2.21 | 375,800 | |
| $2.20 | -0.03 | -1.3% | $2.22 | $2.24 | $2.20 | 280,600 | |
| $2.23 | -0.01 | -0.4% | $2.22 | $2.24 | $2.22 | 462,200 | |
| $2.24 | +0.03 | +1.4% | $2.23 | $2.24 | $2.21 | 480,500 | |
| $2.21 | -0.02 | -0.9% | $2.23 | $2.24 | $2.21 | 468,300 | |
| $2.23 | -0.04 | -1.8% | $2.27 | $2.27 | $2.21 | 689,900 | |
| $2.27 | +0.01 | +0.4% | $2.26 | $2.28 | $2.25 | 489,600 | |
| $2.26 | -0.01 | -0.4% | $2.26 | $2.27 | $2.25 | 363,800 | |
| $2.27 | -0.01 | -0.4% | $2.28 | $2.28 | $2.26 | 219,400 | |
| $2.28 | +0.01 | +0.4% | $2.27 | $2.28 | $2.26 | 618,100 | |
| $2.27 | 0.00 | 0.0% | $2.24 | $2.27 | $2.12 | 909,400 | |
| $2.27 | 0.00 | 0.0% | $2.27 | $2.28 | $2.27 | 285,200 | |
| $2.27 | -0.03 | -1.3% | $2.28 | $2.30 | $2.27 | 469,300 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.32 | $2.30 | 534,200 | |
| $2.30 | -0.05 | -2.1% | $2.33 | $2.34 | $2.30 | 367,700 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.36 | $2.35 | 160,600 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.36 | 185,300 | |
| $2.36 | 0.00 | 0.0% | $2.36 | $2.37 | $2.36 | 67,800 | |
| $2.36 | 0.00 | 0.0% | $2.37 | $2.38 | $2.36 | 104,900 | |
| $2.36 | -0.01 | -0.4% | $2.36 | $2.38 | $2.36 | 129,600 | |
| $2.37 | 0.00 | 0.0% | $2.35 | $2.38 | $2.35 | 394,200 | |
| $2.37 | +0.02 | +0.9% | $2.35 | $2.37 | $2.35 | 203,800 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.36 | $2.35 | 98,600 | |
| $2.35 | -0.01 | -0.4% | $2.35 | $2.37 | $2.35 | 278,500 | |
| $2.36 | -0.02 | -0.8% | $2.37 | $2.39 | $2.35 | 418,600 | |
| $2.38 | +0.04 | +1.7% | $2.34 | $2.38 | $2.34 | 640,200 | |
| $2.34 | -0.01 | -0.4% | $2.36 | $2.36 | $2.34 | 600,900 | |
| $2.35 | -0.01 | -0.4% | $2.36 | $2.38 | $2.35 | 639,100 | |
| $2.36 | -0.02 | -0.8% | $2.38 | $2.38 | $2.36 | 247,800 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.38 | $2.36 | 282,900 | |
| $2.37 | -0.02 | -0.8% | $2.38 | $2.39 | $2.36 | 767,500 | |
| $2.39 | 0.00 | 0.0% | $2.38 | $2.40 | $2.37 | 349,700 | |
| $2.39 | -0.03 | -1.2% | $2.43 | $2.43 | $2.39 | 115,200 | |
| $2.42 | +0.02 | +0.8% | $2.39 | $2.44 | $2.39 | 287,400 | |
| $2.40 | 0.00 | 0.0% | $2.39 | $2.40 | $2.38 | 196,700 | |
| $2.40 | +0.02 | +0.8% | $2.37 | $2.40 | $2.37 | 149,400 | |
| $2.38 | +0.01 | +0.4% | $2.37 | $2.38 | $2.37 | 69,900 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.38 | $2.37 | 193,700 | |
| $2.37 | -0.02 | -0.8% | $2.38 | $2.39 | $2.37 | 168,000 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.41 | $2.39 | 312,300 | |
| $2.39 | 0.00 | 0.0% | $2.39 | $2.40 | $2.36 | 359,600 | |
| $2.39 | +0.04 | +1.7% | $2.36 | $2.39 | $2.35 | 322,600 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.38 | $2.33 | 365,100 | |
| $2.34 | 0.00 | 0.0% | $2.36 | $2.36 | $2.34 | 322,800 | |
| $2.34 | -0.01 | -0.4% | $2.34 | $2.37 | $2.32 | 309,700 | |
| $2.35 | +0.01 | +0.4% | $2.34 | $2.36 | $2.33 | 313,600 | |
| $2.34 | -0.01 | -0.4% | $2.37 | $2.37 | $2.34 | 304,100 | |
| $2.35 | -0.01 | -0.4% | $2.37 | $2.37 | $2.34 | 589,100 | |
| $2.36 | -0.04 | -1.7% | $2.40 | $2.40 | $2.36 | 421,300 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.41 | $2.38 | 326,100 | |
| $2.40 | 0.00 | 0.0% | $2.41 | $2.41 | $2.39 | 423,600 | |
| $2.40 | -0.02 | -0.8% | $2.42 | $2.42 | $2.40 | 149,700 |
- Ticker
- NYSE:DHF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BNY Mellon High Yield Strategies Fund on 6ix
- What it is
- Closed-end fund
Where BNY Mellon High Yield Strategies Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DHF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDHFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BNY Mellon High Yield Strategies Fund.