Stock listing
NYSE:DFP Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. Stock
Home listing (NYSE) of Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.
Follow Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DFP
$18.76 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $18.73 – $18.84 USDOct 20, 2026
- Volume
- 55,750 sharesOct 20, 2026
- Market cap
- $490.8M USDAt the close on Oct 20, 2026 · price × 26.16M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DFP · Home | $18.76 USD | -0.02 (-0.1%) | 55,750 | $18.78 | $18.84 | $18.73 | $18.78 | Close on Oct 20, 2026 |
| NASDAQ:XDFPX | $21.26 USD | -0.06 (-0.3%) | — | $21.26 | $21.26 | $21.26 | $21.32 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DFP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.76 | -0.02 | -0.1% | $18.78 | $18.84 | $18.73 | 55,750 | |
| $18.78 | 0.00 | 0.0% | $18.86 | $18.87 | $18.65 | 52,382 | |
| $18.78 | -0.09 | -0.5% | $18.87 | $18.88 | $18.73 | 62,365 | |
| $18.87 | +0.22 | +1.2% | $18.73 | $18.90 | $18.66 | 91,645 | |
| $18.65 | -0.26 | -1.4% | $18.86 | $18.91 | $18.60 | 74,800 | |
| $18.91 | +0.06 | +0.3% | $18.93 | $18.97 | $18.77 | 56,700 | |
| $18.85 | -0.05 | -0.3% | $18.93 | $19.00 | $18.83 | 71,700 | |
| $18.90 | +0.19 | +1.0% | $18.67 | $18.96 | $18.62 | 67,500 | |
| $18.71 | -0.10 | -0.5% | $18.77 | $18.80 | $18.59 | 91,700 | |
| $18.81 | -0.09 | -0.5% | $18.85 | $18.88 | $18.72 | 99,200 | |
| $18.90 | +0.16 | +0.9% | $18.82 | $18.90 | $18.74 | 71,900 | |
| $18.74 | -0.36 | -1.9% | $19.03 | $19.03 | $18.65 | 115,600 | |
| $19.10 | +0.03 | +0.2% | $19.10 | $19.19 | $19.01 | 73,400 | |
| $19.07 | +0.19 | +1.0% | $18.91 | $19.07 | $18.71 | 82,300 | |
| $18.88 | -0.09 | -0.5% | $19.05 | $19.10 | $18.85 | 102,700 | |
| $18.97 | +0.23 | +1.2% | $18.77 | $19.01 | $18.67 | 117,700 | |
| $18.74 | -0.28 | -1.5% | $19.02 | $19.05 | $18.74 | 130,300 | |
| $19.02 | +0.05 | +0.3% | $18.97 | $19.08 | $18.93 | 112,700 | |
| $18.97 | -0.04 | -0.2% | $18.96 | $19.21 | $18.95 | 85,900 | |
| $19.01 | -0.54 | -2.8% | $19.40 | $19.40 | $19.01 | 98,300 | |
| $19.55 | -0.06 | -0.3% | $19.66 | $19.70 | $19.51 | 58,700 | |
| $19.61 | -0.01 | -0.1% | $19.54 | $19.64 | $19.53 | 104,700 | |
| $19.62 | -0.10 | -0.5% | $19.75 | $19.75 | $19.57 | 74,100 | |
| $19.72 | +0.21 | +1.1% | $19.68 | $19.72 | $19.61 | 79,900 | |
| $19.51 | +0.09 | +0.5% | $19.46 | $19.73 | $19.46 | 87,100 | |
| $19.42 | -0.04 | -0.2% | $19.51 | $19.51 | $19.40 | 92,600 | |
| $19.46 | -0.28 | -1.4% | $19.73 | $19.74 | $19.43 | 210,000 | |
| $19.74 | -0.03 | -0.2% | $19.80 | $19.98 | $19.72 | 92,700 | |
| $19.77 | -0.24 | -1.2% | $19.94 | $20.07 | $19.75 | 111,800 | |
| $20.01 | -0.15 | -0.7% | $20.19 | $20.19 | $20.00 | 96,100 | |
| $20.16 | -0.02 | -0.1% | $20.13 | $20.21 | $20.12 | 73,600 | |
| $20.18 | -0.13 | -0.6% | $20.25 | $20.33 | $20.17 | 84,900 | |
| $20.31 | -0.09 | -0.4% | $20.39 | $20.44 | $20.30 | 65,500 | |
| $20.40 | -0.02 | -0.1% | $20.48 | $20.48 | $20.36 | 51,000 | |
| $20.42 | -0.08 | -0.4% | $20.55 | $20.55 | $20.37 | 89,000 | |
| $20.50 | -0.05 | -0.2% | $20.55 | $20.55 | $20.48 | 51,300 | |
| $20.55 | +0.02 | +0.1% | $20.57 | $20.58 | $20.52 | 32,500 | |
| $20.53 | -0.09 | -0.4% | $20.62 | $20.64 | $20.48 | 73,600 | |
| $20.62 | -0.01 | 0.0% | $20.63 | $20.70 | $20.58 | 64,600 | |
| $20.63 | 0.00 | 0.0% | $20.68 | $20.68 | $20.62 | 56,400 | |
| $20.63 | -0.11 | -0.5% | $20.67 | $20.67 | $20.56 | 44,100 | |
| $20.74 | -0.05 | -0.2% | $20.80 | $20.83 | $20.72 | 48,600 | |
| $20.79 | -0.11 | -0.5% | $20.90 | $20.93 | $20.73 | 41,400 | |
| $20.90 | +0.14 | +0.7% | $20.90 | $20.94 | $20.78 | 32,100 | |
| $20.76 | -0.09 | -0.4% | $20.84 | $20.92 | $20.76 | 26,600 | |
| $20.85 | -0.03 | -0.1% | $20.91 | $20.96 | $20.80 | 30,500 | |
| $20.88 | +0.05 | +0.2% | $20.92 | $20.99 | $20.86 | 35,700 | |
| $20.83 | +0.02 | +0.1% | $20.84 | $21.00 | $20.77 | 32,600 | |
| $20.81 | +0.01 | 0.0% | $20.87 | $20.92 | $20.80 | 36,600 | |
| $20.80 | -0.11 | -0.5% | $21.02 | $21.02 | $20.77 | 38,200 | |
| $20.91 | +0.10 | +0.5% | $20.85 | $20.92 | $20.75 | 46,900 | |
| $20.81 | +0.13 | +0.6% | $20.79 | $20.82 | $20.68 | 37,600 | |
| $20.68 | -0.06 | -0.3% | $20.71 | $20.89 | $20.62 | 45,300 | |
| $20.74 | -0.05 | -0.2% | $21.02 | $21.02 | $20.70 | 46,500 | |
| $20.79 | +0.08 | +0.4% | $20.79 | $20.93 | $20.73 | 28,500 | |
| $20.71 | -0.07 | -0.3% | $20.65 | $20.79 | $20.65 | 89,200 | |
| $20.78 | -0.07 | -0.3% | $20.82 | $20.83 | $20.66 | 44,100 | |
| $20.85 | +0.21 | +1.0% | $20.66 | $20.85 | $20.66 | 45,000 | |
| $20.64 | -0.11 | -0.5% | $20.74 | $20.78 | $20.60 | 28,100 | |
| $20.75 | -0.03 | -0.1% | $20.84 | $20.84 | $20.67 | 31,000 | |
| $20.78 | +0.17 | +0.8% | $20.76 | $20.85 | $20.63 | 46,600 | |
| $20.61 | -0.14 | -0.7% | $20.70 | $20.79 | $20.58 | 34,400 | |
| $20.75 | -0.29 | -1.4% | $21.00 | $21.00 | $20.74 | 103,600 | |
| $21.04 | -0.09 | -0.4% | $21.13 | $21.13 | $20.99 | 42,400 | |
| $21.13 | +0.17 | +0.8% | $21.02 | $21.14 | $20.99 | 51,000 | |
| $20.96 | +0.06 | +0.3% | $20.95 | $21.00 | $20.90 | 22,800 |
- Ticker
- NYSE:DFP
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. on 6ix
- What it is
- Closed-end fund
Where Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DFP · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XDFPX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Flaherty & Crumrine Dynamic Preferred & Income Fund, Inc.