Stock listing
NYSE:DFH Dream Finders Homes, Inc. Stock
Home listing (NYSE) of Dream Finders Homes, Inc.
Follow Dream Finders Homes, Inc. into a list and get an email when it puts out news.
Share price · NYSE:DFH
$9.59 USD +0.94 (+10.9%)
Close on Oct 20, 2026
- Day range
- $8.82 – $9.64 USDOct 20, 2026
- Volume
- 1.88M sharesOct 20, 2026
- Market cap
- $868.2M USDAt the close on Oct 20, 2026 · price × 90.54M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:DFH · Home | $9.59 USD | +0.94 (+10.9%) | 1,879,988 | $8.82 | $9.64 | $8.82 | $8.65 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:DFH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.59 | +0.94 | +10.9% | $8.82 | $9.64 | $8.82 | 1,879,988 | |
| $8.65 | -0.14 | -1.6% | $8.75 | $8.84 | $8.54 | 1,507,070 | |
| $8.79 | +0.35 | +4.1% | $8.43 | $8.85 | $8.28 | 3,212,773 | |
| $8.44 | +1.02 | +13.7% | $7.82 | $8.62 | $7.82 | 4,037,472 | |
| $7.42 | -1.80 | -19.5% | $9.00 | $9.16 | $7.30 | 5,948,318 | |
| $9.22 | +0.29 | +3.2% | $9.02 | $9.30 | $8.93 | 1,137,698 | |
| $8.93 | -0.45 | -4.8% | $9.28 | $9.33 | $8.93 | 1,274,076 | |
| $9.38 | -0.22 | -2.3% | $9.51 | $9.51 | $9.27 | 519,211 | |
| $9.60 | +0.10 | +1.1% | $9.35 | $9.74 | $9.18 | 1,416,313 | |
| $9.50 | -0.24 | -2.5% | $9.50 | $9.58 | $9.14 | 1,464,726 | |
| $9.74 | -0.14 | -1.4% | $10.00 | $10.12 | $9.71 | 1,023,221 | |
| $9.88 | -0.87 | -8.1% | $10.59 | $10.67 | $9.735 | 1,533,926 | |
| $10.75 | -0.14 | -1.3% | $11.32 | $11.52 | $10.75 | 993,553 | |
| $10.89 | +0.19 | +1.8% | $10.46 | $11.12 | $10.18 | 1,051,340 | |
| $10.70 | -0.30 | -2.7% | $11.14 | $11.14 | $10.48 | 1,014,926 | |
| $11.00 | +0.12 | +1.1% | $10.98 | $11.08 | $10.70 | 947,439 | |
| $10.88 | -0.42 | -3.7% | $11.10 | $11.44 | $10.87 | 664,162 | |
| $11.30 | +0.21 | +1.9% | $11.13 | $11.50 | $10.92 | 1,075,714 | |
| $11.09 | -0.54 | -4.6% | $11.65 | $11.76 | $10.87 | 1,468,199 | |
| $11.63 | -0.63 | -5.1% | $11.96 | $11.96 | $11.59 | 889,020 | |
| $12.26 | +0.86 | +7.5% | $11.79 | $12.33 | $11.55 | 1,434,778 | |
| $11.40 | +0.05 | +0.4% | $11.48 | $11.57 | $11.28 | 1,268,429 | |
| $11.35 | -0.36 | -3.1% | $11.56 | $11.67 | $11.26 | 1,947,467 | |
| $11.71 | -0.30 | -2.5% | $12.41 | $12.50 | $11.66 | 1,452,217 | |
| $12.01 | -0.53 | -4.2% | $12.58 | $12.77 | $11.85 | 1,388,130 | |
| $12.54 | -0.16 | -1.3% | $12.72 | $12.83 | $12.26 | 952,639 | |
| $12.70 | +0.43 | +3.5% | $12.02 | $12.79 | $12.02 | 911,671 | |
| $12.27 | +0.25 | +2.1% | $12.27 | $12.73 | $11.95 | 872,771 | |
| $12.02 | -0.90 | -7.0% | $12.54 | $12.72 | $11.76 | 1,098,743 | |
| $12.92 | -0.36 | -2.7% | $13.28 | $13.45 | $12.74 | 597,480 | |
| $13.28 | -0.52 | -3.8% | $13.74 | $13.90 | $13.14 | 608,419 | |
| $13.80 | 0.00 | 0.0% | $13.80 | $13.99 | $13.64 | 451,512 | |
| $13.80 | +0.42 | +3.1% | $13.75 | $13.97 | $13.26 | 1,045,134 | |
| $13.38 | -0.33 | -2.4% | $13.74 | $13.92 | $13.38 | 714,813 | |
| $13.71 | -0.34 | -2.4% | $13.91 | $14.13 | $13.52 | 572,453 | |
| $14.05 | -0.71 | -4.8% | $14.41 | $14.55 | $14.02 | 586,683 | |
| $14.76 | +0.39 | +2.7% | $14.58 | $14.92 | $14.58 | 302,239 | |
| $14.37 | -0.33 | -2.2% | $14.51 | $14.69 | $14.26 | 529,204 | |
| $14.70 | -0.61 | -4.0% | $15.23 | $15.34 | $14.66 | 314,445 | |
| $15.31 | +0.55 | +3.7% | $15.19 | $15.45 | $14.60 | 382,400 | |
| $14.76 | -0.16 | -1.1% | $14.96 | $15.33 | $14.68 | 382,778 | |
| $14.92 | +0.23 | +1.6% | $14.78 | $15.28 | $14.75 | 400,470 | |
| $14.69 | -0.22 | -1.5% | $14.60 | $14.92 | $14.26 | 482,450 | |
| $14.91 | +0.62 | +4.3% | $15.11 | $16.14 | $14.82 | 640,105 | |
| $14.29 | -0.79 | -5.2% | $15.12 | $15.45 | $14.28 | 593,476 | |
| $15.08 | -0.52 | -3.3% | $15.22 | $15.31 | $14.95 | 514,575 | |
| $15.60 | +0.76 | +5.1% | $16.01 | $16.01 | $15.11 | 606,016 | |
| $14.84 | +0.45 | +3.1% | $14.63 | $14.96 | $14.48 | 555,874 | |
| $14.39 | +0.25 | +1.8% | $14.10 | $14.47 | $13.80 | 595,200 | |
| $14.14 | +0.35 | +2.5% | $13.93 | $14.47 | $13.65 | 766,764 | |
| $13.79 | -1.24 | -8.3% | $14.67 | $14.67 | $13.60 | 1,351,108 | |
| $15.03 | +1.01 | +7.2% | $14.29 | $15.33 | $14.14 | 1,032,865 | |
| $14.02 | -0.80 | -5.4% | $14.62 | $14.62 | $13.84 | 502,618 | |
| $14.82 | +0.53 | +3.7% | $14.43 | $15.11 | $13.88 | 558,559 | |
| $14.29 | +1.29 | +9.9% | $13.19 | $14.30 | $13.19 | 1,158,935 | |
| $13.00 | +0.21 | +1.6% | $13.09 | $13.54 | $12.84 | 1,075,574 | |
| $12.79 | -0.55 | -4.1% | $13.10 | $13.24 | $12.50 | 926,777 | |
| $13.34 | -2.08 | -13.5% | $15.21 | $15.46 | $13.17 | 814,081 | |
| $15.42 | -0.81 | -5.0% | $15.90 | $16.26 | $15.41 | 480,090 | |
| $16.23 | +0.60 | +3.8% | $15.99 | $16.51 | $15.98 | 477,797 | |
| $15.63 | -0.29 | -1.8% | $16.34 | $16.89 | $15.57 | 490,264 | |
| $15.92 | +1.29 | +8.8% | $14.71 | $16.05 | $14.68 | 566,282 | |
| $14.63 | -0.64 | -4.2% | $14.87 | $15.08 | $14.24 | 718,280 | |
| $15.27 | +0.03 | +0.2% | $15.60 | $15.88 | $15.11 | 560,872 | |
| $15.24 | +0.36 | +2.4% | $14.68 | $15.36 | $14.63 | 528,155 | |
| $14.88 | -0.96 | -6.1% | $15.89 | $15.89 | $14.86 | 604,925 |
- Ticker
- NYSE:DFH
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
Dream Finders Homes Completes Acquisition of Beazer Homes
Latest deck · Aug 7, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 15 slides
Latest news
Dream Finders Homes Completes Acquisition of Beazer Homes
Oct 20, 2026
Closed $9.59 (+10.9%) on Oct 20, 2026
Beazer Homes Stockholders Overwhelmingly Vote to Approve Dream Finders’ Acquisition of Beazer Homes
Oct 15, 2026
Closed $8.79 (+4.1%) on Oct 16, 2026
Dream Finders Homes, Inc. Announces Results of Consent Solicitation for Beazer Homes USA, Inc.’s 8.000% Senior Notes Due 2032
Sep 18, 2026
Closed $11.35 (-3.1%) on Sep 18, 2026
Dream Finders Announces Results of Consent Solicitations for Beazer’s 7.500% Senior Notes Due 2031 and 8.000% Senior Notes Due 2032 and Amendment and Extension of Consent Solicitation with Respect to 8.000% Senior Notes Due 2032
Sep 16, 2026
Closed $12.01 (-4.2%) on Sep 16, 2026
Dream Finders Homes, Inc. Announces Consent Solicitation for 7.500% Senior Notes Due 2031 and 8.000% Senior Notes Due 2032 of Beazer Homes USA, Inc.
Sep 9, 2026
Closed $12.92 (-2.7%) on Sep 9, 2026
Dream Finders Homes to Acquire Beazer Homes, Creating Sixth-Largest U.S. Homebuilder
Aug 7, 2026
Closed $15.03 (+7.2%) on Aug 7, 2026
Dream Finders Homes Announces Second Quarter 2026 Results
Jul 30, 2026
Closed $13.34 (-13.5%) on Jul 30, 2026
Dream Finders Appoints Steve Fischer to its Board of Directors
Jul 17, 2026
Closed $15.84 (-4.1%) on Jul 17, 2026
Dream Finders Appoints Rick Beckwitt as Co-Chairman of its Board of Directors
Jul 14, 2026
Closed $15.75 (+1.4%) on Jul 14, 2026
Dream Finders Homes Responds to Beazer Homes; Reiterates Commitment to Constructive Engagement
Jul 8, 2026
Closed $15.61 (-0.3%) on Jul 9, 2026
Decks
Merger or Acquisition (August 2026)
Merger or acquisition · 15 slides · Aug 7, 2026
Investor Presentation (July 2026)
Investor deck · 35 slides · July 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 10 slides · July 2026
Merger or Acquisition (May 2026)
Merger or acquisition · 13 slides · May 2026
Dream Finders Homes, Inc. on 6ix
- Sector
- Real estate
- News releases
- 23 in the last 12 months · 33 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 5 decks · latest Aug 7, 2026
Where Dream Finders Homes, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:DFH · Home listing · This page | NYSE | United States | USD |
| BMV:DFH | BMV | Mexico | MXN |
| BIVA:DFH | BIVA | Mexico | MXN |
| BOATS:DFH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Dream Finders Homes, Inc.