Stock listing
NYSE:CWT California Water Service Group Stock
Home listing (NYSE) of California Water Service Group
Follow California Water Service Group into a list and get an email when it puts out news.
Share price · NYSE:CWT
$45.91 USD -0.56 (-1.2%)
Close on Oct 21, 2026
- Day range
- $45.83 – $46.79 USDOct 21, 2026
- Volume
- 334,288 sharesOct 21, 2026
- Market cap
- $2.84B USDAt the close on Oct 21, 2026 · price × 61.84M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CWT · Home | $45.91 USD | -0.56 (-1.2%) | 334,288 | $46.26 | $46.79 | $45.83 | $46.47 | Close on Oct 21, 2026 |
| Frankfurt:WT5 | €41.20 EUR | +1.00 (+2.5%) | — | €41.20 | €41.20 | €41.20 | €40.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CWT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.91 | -0.56 | -1.2% | $46.26 | $46.79 | $45.83 | 334,288 | |
| $46.47 | +0.89 | +2.0% | $46.05 | $46.81 | $45.62 | 426,298 | |
| $45.58 | -0.77 | -1.7% | $46.54 | $46.60 | $45.22 | 387,104 | |
| $46.35 | +0.30 | +0.7% | $47.27 | $47.27 | $45.74 | 518,194 | |
| $46.05 | +0.23 | +0.5% | $48.11 | $48.11 | $45.50 | 475,522 | |
| $45.82 | -0.32 | -0.7% | $46.83 | $46.83 | $45.56 | 467,510 | |
| $46.14 | +0.10 | +0.2% | $46.39 | $46.47 | $45.74 | 233,550 | |
| $46.04 | +0.10 | +0.2% | $45.84 | $46.14 | $45.66 | 312,612 | |
| $45.94 | +0.34 | +0.7% | $45.85 | $46.05 | $45.26 | 315,446 | |
| $45.60 | +0.20 | +0.4% | $45.40 | $46.05 | $45.30 | 502,160 | |
| $45.40 | -0.15 | -0.3% | $45.69 | $46.41 | $45.15 | 411,001 | |
| $45.55 | -0.29 | -0.6% | $46.45 | $46.45 | $45.25 | 424,535 | |
| $45.84 | -0.12 | -0.3% | $46.33 | $46.33 | $45.17 | 701,858 | |
| $45.96 | +0.91 | +2.0% | $45.42 | $46.21 | $45.30 | 427,367 | |
| $45.05 | -1.22 | -2.6% | $46.55 | $46.55 | $45.05 | 440,313 | |
| $46.27 | +0.43 | +0.9% | $46.05 | $46.63 | $45.71 | 528,856 | |
| $45.84 | +0.18 | +0.4% | $45.36 | $45.85 | $45.05 | 347,849 | |
| $45.66 | -0.51 | -1.1% | $46.10 | $46.35 | $45.18 | 417,096 | |
| $46.17 | +0.17 | +0.4% | $46.11 | $46.20 | $45.63 | 360,841 | |
| $46.00 | -0.07 | -0.2% | $46.26 | $46.68 | $45.85 | 468,200 | |
| $46.07 | -1.22 | -2.6% | $47.07 | $47.09 | $46.02 | 412,588 | |
| $47.29 | +0.03 | +0.1% | $47.34 | $47.60 | $47.06 | 392,009 | |
| $47.26 | -0.12 | -0.3% | $47.25 | $47.68 | $47.18 | 366,319 | |
| $47.38 | -0.50 | -1.0% | $47.51 | $47.68 | $47.15 | 839,785 | |
| $47.88 | -0.17 | -0.4% | $48.19 | $48.29 | $47.59 | 366,129 | |
| $48.05 | +0.23 | +0.5% | $48.03 | $48.36 | $47.70 | 338,651 | |
| $47.82 | -0.41 | -0.9% | $48.19 | $48.54 | $47.72 | 425,317 | |
| $48.23 | +0.01 | 0.0% | $48.63 | $48.82 | $47.85 | 382,590 | |
| $48.22 | -0.64 | -1.3% | $49.88 | $49.90 | $47.96 | 335,073 | |
| $48.86 | -0.57 | -1.2% | $49.63 | $49.67 | $48.73 | 392,803 | |
| $49.43 | -0.44 | -0.9% | $49.85 | $50.10 | $49.26 | 365,598 | |
| $49.87 | -0.16 | -0.3% | $50.19 | $50.19 | $49.63 | 381,658 | |
| $50.03 | -0.50 | -1.0% | $49.76 | $50.42 | $49.56 | 557,342 | |
| $50.53 | +0.39 | +0.8% | $50.47 | $50.95 | $50.07 | 714,979 | |
| $50.14 | +0.40 | +0.8% | $49.73 | $50.50 | $49.55 | 1,606,977 | |
| $49.74 | -0.23 | -0.5% | $50.21 | $50.30 | $49.49 | 472,559 | |
| $49.97 | -0.51 | -1.0% | $50.00 | $50.27 | $49.60 | 546,868 | |
| $50.48 | +0.39 | +0.8% | $50.30 | $50.67 | $49.96 | 344,457 | |
| $50.09 | -0.17 | -0.3% | $49.78 | $50.17 | $49.17 | 276,899 | |
| $50.26 | -0.35 | -0.7% | $50.57 | $50.68 | $50.11 | 341,016 | |
| $50.61 | -0.24 | -0.5% | $50.95 | $50.99 | $50.09 | 427,158 | |
| $50.85 | +1.30 | +2.6% | $49.67 | $51.00 | $49.63 | 409,505 | |
| $49.55 | -0.47 | -0.9% | $50.03 | $50.16 | $49.35 | 322,588 | |
| $50.02 | +0.11 | +0.2% | $49.75 | $50.30 | $49.64 | 937,365 | |
| $49.91 | +0.05 | +0.1% | $50.01 | $50.42 | $49.82 | 635,667 | |
| $49.86 | +0.20 | +0.4% | $50.15 | $50.27 | $49.75 | 580,988 | |
| $49.66 | -0.74 | -1.5% | $50.09 | $50.21 | $48.94 | 330,190 | |
| $50.40 | +0.21 | +0.4% | $50.07 | $50.50 | $49.92 | 393,491 | |
| $50.19 | +0.21 | +0.4% | $50.28 | $50.66 | $50.10 | 353,977 | |
| $49.98 | 0.00 | 0.0% | $50.04 | $50.04 | $49.51 | 398,245 | |
| $49.98 | +0.50 | +1.0% | $49.70 | $50.18 | $49.22 | 325,460 | |
| $49.48 | -1.05 | -2.1% | $49.85 | $49.96 | $49.17 | 419,983 | |
| $50.53 | +1.10 | +2.2% | $49.07 | $50.71 | $48.62 | 487,063 | |
| $49.43 | -0.31 | -0.6% | $50.10 | $50.31 | $49.34 | 372,063 | |
| $49.74 | -0.56 | -1.1% | $50.16 | $50.48 | $49.45 | 460,999 | |
| $50.30 | +0.92 | +1.9% | $49.00 | $50.42 | $48.39 | 510,424 | |
| $49.38 | -0.73 | -1.5% | $50.46 | $50.88 | $49.35 | 806,702 | |
| $50.11 | -0.39 | -0.8% | $50.93 | $51.40 | $49.99 | 1,311,504 | |
| $50.50 | -1.23 | -2.4% | $53.56 | $53.82 | $50.38 | 678,355 | |
| $51.73 | -0.71 | -1.4% | $52.17 | $52.89 | $51.27 | 471,677 | |
| $52.44 | +1.65 | +3.2% | $51.46 | $53.13 | $50.95 | 444,610 | |
| $50.79 | +0.07 | +0.1% | $50.47 | $51.15 | $50.05 | 327,439 | |
| $50.72 | -0.24 | -0.5% | $51.35 | $51.66 | $50.66 | 313,934 | |
| $50.96 | -0.07 | -0.1% | $50.70 | $51.51 | $50.25 | 368,363 | |
| $51.03 | +0.41 | +0.8% | $50.98 | $51.35 | $50.61 | 246,277 | |
| $50.62 | -0.76 | -1.5% | $50.20 | $51.11 | $50.20 | 309,256 |
- Ticker
- NYSE:CWT
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Hawaii Public Utilities Commission Issues General Rate Case Decision for Hawaii Water Service’s Kapalua Water and Wastewater Systems
Latest earnings call · Jul 30, 2026
California Water Service Group (NYSE:CWT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 34 slides
Calls
Upcoming
California Water Service Group (NYSE:CWT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
California Water Service Group (NYSE:CWT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptCalifornia Water Service Group (NYSE:CWT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptCalifornia Water Service Group (NYSE:CWT) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Hawaii Public Utilities Commission Issues General Rate Case Decision for Hawaii Water Service’s Kapalua Water and Wastewater Systems
Oct 15, 2026
Closed $46.35 (+0.7%) on Oct 16, 2026
California Water Service Group Prices $125 Million of Senior Unsecured Notes and California Water Service Company Prices $150 Million of First Mortgage Bonds
Oct 15, 2026
Closed $46.05 (+0.5%) on Oct 15, 2026
California Water Service Group Chairman & CEO Joins Alliance for Critical Infrastructure (ACI) Board of Directors
Sep 30, 2026
Closed $45.05 (-2.6%) on Oct 1, 2026
California Water Service Group: Cal Water Names Stuart Skoglund District Manager for Visalia District
Sep 25, 2026
Closed $46.17 (+0.4%) on Sep 25, 2026
Newsweek Names California Water Service Group One of “America’s Greatest Companies”
Sep 1, 2026
Closed $50.14 (+0.8%) on Sep 2, 2026
Hawaii Water Service Proposes Rate Adjustment for Kona Service Area for Investments Made to Help Keep Service Safe, Reliable
Aug 31, 2026
Closed $49.74 (-0.5%) on Sep 1, 2026
California Water Service Group Awards $80,000 in Scholarships, Nears $1 Million Milestone Investing in its Communities’ Future Leaders
Aug 19, 2026
Closed $50.02 (+0.2%) on Aug 20, 2026
California Water Service Group Named One of “World’s Greenest Companies” by Newsweek
Aug 17, 2026
Closed $49.86 (+0.4%) on Aug 18, 2026
Initial Statement of Beneficial Ownership (Form 3)
Aug 4, 2026
Closed $49.74 (-1.1%) on Aug 5, 2026
California Water Service and County of Tulare Complete Project to Bring Safe, Reliable Water to Harrison Road Water Users
Aug 3, 2026
Closed $50.30 (+1.9%) on Aug 4, 2026
Financings
Private placement of senior Unsecured Notes
Oct 15, 2026
Announced: US$125M
Use of proceeds: Refinance existing indebtedness and general corporate purposes
Private placement of first Mortgage Bonds
Oct 15, 2026
Announced: US$150M
Use of proceeds: Refinance existing indebtedness and general corporate purposes
Decks
Investor Presentation (August 2026)
Investor deck · 34 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 36 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
California Water Service Group on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 51 in the last 12 months · 80 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 55 decks · latest August 2026
Where California Water Service Group is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CWT · Home listing · This page | NYSE | United States | USD |
| gettex:WT5 | gettex | Germany | EUR |
| LS Exchange:850556 | LS Exchange | Germany | EUR |
| Lang & Schwarz:850556 | Lang & Schwarz | Germany | EUR |
| Frankfurt:WT5 | Frankfurt | Germany | EUR |
| Tradegate:WT5 | Tradegate | Germany | EUR |
| Stuttgart:WT5 | Stuttgart | Germany | EUR |
| BOATS:CWT | BOATS | United States | USD |
| BX Swiss:WT5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:WT5 | Dusseldorf | Germany | EUR |
| Hanover:WT5 | Hanover | Germany | EUR |
| Munich:WT5 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about California Water Service Group.