Stock listing
NYSE:CVI CVR Energy Inc. Stock
Home listing (NYSE) of CVR Energy Inc.
Follow CVR Energy Inc. into a list and get an email when it puts out news.
Share price · NYSE:CVI
$59.89 USD -1.53 (-2.5%)
Close on Oct 19, 2026
- Day range
- $58.79 – $63.46 USDOct 19, 2026
- Volume
- 821,783 sharesOct 19, 2026
- Market cap
- $6.02B USDAt the close on Oct 19, 2026 · price × 100.5M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CVI · Home | $59.89 USD | -1.53 (-2.5%) | 821,783 | $62.00 | $63.46 | $58.79 | $61.42 | Close on Oct 19, 2026 |
| LSE:0HRR | $60.50 USD | -0.466 (-0.8%) | 799 | $61.35 | $63.60 | $60.28 | $60.97 | Close on Oct 19, 2026 |
| Frankfurt:FL9 | €53.64 EUR | -0.66 (-1.2%) | — | €53.90 | €53.90 | €53.64 | €54.30 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.89 | -1.53 | -2.5% | $62.00 | $63.46 | $58.79 | 821,783 | |
| $61.42 | -0.26 | -0.4% | $62.50 | $62.92 | $60.38 | 584,323 | |
| $61.68 | -0.28 | -0.5% | $60.80 | $62.85 | $60.11 | 932,353 | |
| $61.96 | -1.16 | -1.8% | $63.30 | $63.51 | $61.25 | 521,400 | |
| $63.12 | +4.21 | +7.1% | $59.46 | $63.31 | $59.31 | 812,934 | |
| $58.91 | +0.89 | +1.5% | $59.16 | $59.56 | $57.84 | 778,900 | |
| $58.02 | -1.52 | -2.6% | $59.48 | $61.09 | $57.78 | 688,400 | |
| $59.54 | +2.16 | +3.8% | $58.74 | $59.72 | $58.00 | 754,100 | |
| $57.38 | -0.04 | -0.1% | $57.42 | $58.92 | $56.81 | 623,300 | |
| $57.42 | +0.48 | +0.8% | $56.18 | $58.56 | $55.65 | 888,200 | |
| $56.94 | +2.11 | +3.8% | $54.66 | $57.25 | $53.68 | 835,000 | |
| $54.83 | +0.47 | +0.9% | $54.83 | $56.24 | $52.84 | 784,900 | |
| $54.36 | +3.37 | +6.6% | $50.82 | $54.40 | $50.60 | 965,400 | |
| $50.99 | +0.42 | +0.8% | $51.00 | $53.33 | $50.95 | 1,074,700 | |
| $50.57 | -0.18 | -0.4% | $49.95 | $51.92 | $49.92 | 1,021,700 | |
| $50.75 | -0.77 | -1.5% | $52.00 | $52.87 | $49.82 | 1,214,500 | |
| $51.52 | +0.22 | +0.4% | $50.58 | $52.31 | $49.76 | 1,169,200 | |
| $51.30 | -0.50 | -1.0% | $52.55 | $52.99 | $51.06 | 900,900 | |
| $51.80 | -0.33 | -0.6% | $52.66 | $53.48 | $50.18 | 1,230,900 | |
| $52.13 | -1.02 | -1.9% | $52.00 | $54.11 | $51.22 | 1,140,600 | |
| $53.15 | -0.54 | -1.0% | $53.19 | $55.19 | $52.70 | 1,206,100 | |
| $53.69 | -0.45 | -0.8% | $54.10 | $54.64 | $53.04 | 1,884,700 | |
| $54.14 | +1.09 | +2.1% | $51.88 | $54.39 | $51.76 | 952,100 | |
| $53.05 | +0.88 | +1.7% | $51.05 | $53.93 | $50.75 | 1,326,700 | |
| $52.17 | +3.54 | +7.3% | $48.87 | $52.55 | $48.69 | 1,021,400 | |
| $48.63 | -1.03 | -2.1% | $50.25 | $51.11 | $47.47 | 1,670,700 | |
| $49.66 | +1.06 | +2.2% | $48.36 | $52.40 | $48.20 | 1,310,700 | |
| $48.60 | +0.87 | +1.8% | $48.76 | $50.27 | $48.20 | 1,656,500 | |
| $47.73 | +1.61 | +3.5% | $46.68 | $47.85 | $44.94 | 1,162,700 | |
| $46.12 | +1.62 | +3.6% | $45.00 | $46.28 | $44.88 | 1,193,300 | |
| $44.50 | +0.92 | +2.1% | $42.89 | $44.65 | $42.44 | 1,030,800 | |
| $43.58 | +0.66 | +1.5% | $42.45 | $43.64 | $42.11 | 989,500 | |
| $42.92 | +0.05 | +0.1% | $42.58 | $44.33 | $42.58 | 1,163,400 | |
| $42.87 | +1.01 | +2.4% | $42.94 | $43.15 | $41.14 | 1,096,900 | |
| $41.86 | +0.10 | +0.2% | $43.47 | $43.47 | $40.22 | 1,677,800 | |
| $41.76 | +2.00 | +5.0% | $39.85 | $42.20 | $39.85 | 929,700 | |
| $39.76 | -0.27 | -0.7% | $40.04 | $40.30 | $38.94 | 1,006,184 | |
| $40.03 | +2.14 | +5.6% | $37.32 | $40.70 | $37.32 | 888,300 | |
| $37.89 | -0.14 | -0.4% | $37.55 | $38.39 | $37.38 | 562,942 | |
| $38.03 | -1.48 | -3.7% | $39.09 | $40.00 | $37.68 | 924,636 | |
| $39.51 | +3.68 | +10.3% | $36.18 | $40.17 | $36.14 | 1,771,100 | |
| $35.83 | -0.87 | -2.4% | $37.16 | $37.50 | $35.79 | 716,700 | |
| $36.70 | +0.04 | +0.1% | $36.69 | $37.30 | $36.19 | 566,200 | |
| $36.66 | +0.24 | +0.7% | $36.97 | $37.13 | $35.70 | 594,200 | |
| $36.42 | +1.16 | +3.3% | $35.31 | $36.87 | $34.86 | 664,900 | |
| $35.26 | -0.34 | -1.0% | $35.82 | $35.82 | $35.06 | 592,100 | |
| $35.60 | +0.56 | +1.6% | $34.74 | $35.63 | $34.13 | 484,600 | |
| $35.04 | +0.99 | +2.9% | $33.55 | $35.16 | $33.55 | 966,800 | |
| $34.05 | +1.63 | +5.0% | $32.78 | $34.39 | $32.51 | 1,164,400 | |
| $32.42 | +1.27 | +4.1% | $31.86 | $32.84 | $31.86 | 985,000 | |
| $31.15 | -0.22 | -0.7% | $30.78 | $31.68 | $29.80 | 802,800 | |
| $31.37 | +0.17 | +0.5% | $31.72 | $31.79 | $30.46 | 978,600 | |
| $31.20 | -2.13 | -6.4% | $33.24 | $33.35 | $31.17 | 1,049,000 | |
| $33.33 | +0.44 | +1.3% | $32.31 | $33.45 | $31.86 | 953,900 | |
| $32.89 | -2.73 | -7.7% | $34.82 | $35.27 | $32.73 | 1,333,100 | |
| $35.62 | -2.46 | -6.5% | $38.38 | $38.87 | $35.32 | 1,431,100 | |
| $38.08 | +3.46 | +10.0% | $36.00 | $39.91 | $35.83 | 2,388,600 | |
| $34.62 | +0.88 | +2.6% | $34.66 | $35.44 | $34.28 | 993,000 | |
| $33.74 | -0.33 | -1.0% | $34.17 | $34.73 | $32.73 | 826,800 | |
| $34.07 | +0.62 | +1.9% | $32.63 | $34.15 | $32.61 | 1,283,500 | |
| $33.45 | -0.49 | -1.4% | $33.53 | $34.25 | $32.67 | 724,500 | |
| $33.94 | -0.94 | -2.7% | $36.05 | $36.05 | $33.82 | 884,800 | |
| $34.88 | -0.52 | -1.5% | $35.88 | $36.06 | $34.55 | 530,000 | |
| $35.40 | +0.74 | +2.1% | $35.00 | $35.79 | $34.04 | 1,055,000 | |
| $34.66 | -0.47 | -1.3% | $34.85 | $35.83 | $34.64 | 700,600 |
- Ticker
- NYSE:CVI
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
CVR Energy to Release Third Quarter 2026 Earnings Results
Latest earnings call · Jul 30, 2026
CVR Energy (NYSE:CVI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 21 slides
Calls
Upcoming
CVR Energy (NYSE:CVI) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 1:00 PM ET
Register
Replays
CVR Energy (NYSE:CVI) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 1:00 PM ET
Watch TranscriptCVR Energy (NYSE:CVI) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 PM ET
Watch TranscriptCVR Energy (NYSE:CVI) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 1:00 PM ET
Watch Transcript
Latest news
CVR Energy Reports Second Quarter 2026 Results
Jul 29, 2026
Closed $38.08 (+10.0%) on Jul 30, 2026
CVR Energy to Release Second Quarter 2026 Earnings Results
Jul 16, 2026
Closed $33.46 (+2.8%) on Jul 16, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 21 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 30, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 2026
Investor Presentation (February 2026)
Investor deck · 23 slides · February 2026
CVR Energy Inc. on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 16 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Jul 30, 2026
- Decks
- 73 decks · latest September 2026
Where CVR Energy Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CVI · Home listing · This page | NYSE | United States | USD |
| Tradegate:FL9 | Tradegate | Germany | EUR |
| gettex:FL9 | gettex | Germany | EUR |
| LS Exchange:A0MUHT | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MUHT | Lang & Schwarz | Germany | EUR |
| BOATS:CVI | BOATS | United States | USD |
| LSE:0HRR | LSE | United Kingdom | USD |
| Stuttgart:FL9 | Stuttgart | Germany | EUR |
| BX Swiss:FL9 | BX Swiss | Switzerland | CHF |
| Dusseldorf:FL9 | Dusseldorf | Germany | EUR |
| Frankfurt:FL9 | Frankfurt | Germany | EUR |
| Hamburg:FL9 | Hamburg | Germany | EUR |
| Munich:FL9 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about CVR Energy Inc.