Stock listing
NYSE:CTRI Centuri Holdings, Inc. Stock
Home listing (NYSE) of Centuri Holdings, Inc.
Follow Centuri Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CTRI
$20.03 USD -0.48 (-2.3%)
Close on Oct 20, 2026
- Day range
- $19.68 – $20.38 USDOct 20, 2026
- Volume
- 1.68M sharesOct 20, 2026
- Market cap
- $2.02B USDAt the close on Oct 20, 2026 · price × 101.0M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CTRI · Home | $20.03 USD | -0.48 (-2.3%) | 1,680,860 | $20.20 | $20.38 | $19.68 | $20.51 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CTRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.03 | -0.48 | -2.3% | $20.20 | $20.38 | $19.68 | 1,680,860 | |
| $20.51 | +0.78 | +4.0% | $20.18 | $20.69 | $19.68 | 1,984,199 | |
| $19.73 | -0.03 | -0.2% | $19.74 | $20.01 | $19.48 | 2,696,064 | |
| $19.76 | -0.01 | -0.1% | $19.45 | $19.98 | $18.79 | 3,873,100 | |
| $19.77 | -1.01 | -4.9% | $20.59 | $20.88 | $19.59 | 2,313,109 | |
| $20.78 | +0.13 | +0.6% | $20.67 | $20.92 | $20.24 | 4,289,812 | |
| $20.65 | -0.25 | -1.2% | $20.90 | $21.33 | $20.64 | 5,353,844 | |
| $20.90 | +0.09 | +0.4% | $21.34 | $21.34 | $20.67 | 1,198,147 | |
| $20.81 | +0.05 | +0.2% | $20.57 | $20.89 | $20.23 | 2,012,443 | |
| $20.76 | -0.44 | -2.1% | $20.98 | $21.00 | $20.38 | 1,800,513 | |
| $21.20 | +0.48 | +2.3% | $20.91 | $21.53 | $20.73 | 1,728,424 | |
| $20.72 | -0.19 | -0.9% | $20.91 | $21.03 | $20.50 | 2,136,581 | |
| $20.91 | +0.37 | +1.8% | $20.85 | $21.47 | $20.73 | 1,972,690 | |
| $20.54 | +0.50 | +2.5% | $20.09 | $20.62 | $19.99 | 1,648,224 | |
| $20.04 | -0.30 | -1.5% | $20.45 | $20.60 | $19.91 | 2,375,927 | |
| $20.34 | +0.42 | +2.1% | $19.72 | $20.48 | $19.72 | 2,234,324 | |
| $19.92 | -0.59 | -2.9% | $20.32 | $20.41 | $19.76 | 1,386,868 | |
| $20.51 | +0.12 | +0.6% | $20.55 | $20.72 | $20.33 | 1,844,963 | |
| $20.39 | +0.22 | +1.1% | $19.87 | $20.81 | $19.86 | 1,788,231 | |
| $20.17 | +0.14 | +0.7% | $20.02 | $20.49 | $19.72 | 2,236,333 | |
| $20.03 | -0.31 | -1.5% | $20.41 | $20.54 | $19.79 | 1,818,464 | |
| $20.34 | +0.99 | +5.1% | $19.52 | $20.38 | $19.11 | 2,810,147 | |
| $19.35 | +0.22 | +1.2% | $19.25 | $19.65 | $19.11 | 2,216,759 | |
| $19.13 | -0.03 | -0.2% | $19.51 | $19.69 | $19.06 | 2,892,340 | |
| $19.16 | +0.09 | +0.5% | $19.36 | $19.43 | $19.04 | 1,254,456 | |
| $19.07 | -0.50 | -2.6% | $19.67 | $19.67 | $19.03 | 1,541,195 | |
| $19.57 | -0.59 | -2.9% | $19.65 | $19.81 | $19.26 | 1,440,477 | |
| $20.16 | -0.09 | -0.4% | $20.50 | $20.75 | $20.11 | 1,318,492 | |
| $20.25 | +0.09 | +0.4% | $19.95 | $20.28 | $19.61 | 1,509,817 | |
| $20.16 | -0.54 | -2.6% | $20.67 | $20.76 | $20.12 | 1,320,400 | |
| $20.70 | +0.16 | +0.8% | $20.67 | $20.92 | $20.49 | 1,346,981 | |
| $20.54 | +0.03 | +0.1% | $20.20 | $20.85 | $20.16 | 1,023,474 | |
| $20.51 | -0.01 | 0.0% | $20.58 | $20.86 | $20.29 | 1,317,159 | |
| $20.52 | +0.03 | +0.1% | $20.55 | $20.84 | $20.41 | 1,549,819 | |
| $20.49 | +0.08 | +0.4% | $20.28 | $20.60 | $20.02 | 1,708,291 | |
| $20.41 | +0.09 | +0.4% | $20.52 | $20.52 | $19.90 | 2,180,124 | |
| $20.32 | -0.80 | -3.8% | $21.00 | $21.02 | $20.27 | 1,280,031 | |
| $21.12 | -0.05 | -0.2% | $21.33 | $21.33 | $20.72 | 1,271,962 | |
| $21.17 | +0.38 | +1.8% | $20.82 | $21.33 | $20.81 | 715,019 | |
| $20.79 | 0.00 | 0.0% | $21.26 | $21.31 | $20.59 | 1,235,079 | |
| $20.79 | -0.57 | -2.7% | $21.32 | $21.39 | $20.51 | 1,633,350 | |
| $21.36 | -0.42 | -1.9% | $21.66 | $21.93 | $21.35 | 937,068 | |
| $21.78 | -0.84 | -3.7% | $22.44 | $22.63 | $21.70 | 1,525,250 | |
| $22.62 | -0.03 | -0.1% | $22.91 | $23.30 | $22.10 | 1,363,496 | |
| $22.65 | -1.26 | -5.3% | $23.49 | $23.56 | $22.28 | 1,771,644 | |
| $23.91 | +0.29 | +1.2% | $23.63 | $24.12 | $23.57 | 1,006,170 | |
| $23.62 | +0.53 | +2.3% | $23.13 | $23.82 | $23.02 | 1,480,744 | |
| $23.09 | -0.68 | -2.9% | $23.90 | $23.90 | $23.06 | 1,329,614 | |
| $23.77 | -0.63 | -2.6% | $24.85 | $25.00 | $23.65 | 1,352,883 | |
| $24.40 | +0.64 | +2.7% | $24.07 | $24.69 | $23.99 | 2,285,705 | |
| $23.76 | -0.09 | -0.4% | $23.49 | $24.28 | $23.44 | 2,433,705 | |
| $23.85 | +1.50 | +6.7% | $22.69 | $24.08 | $22.31 | 2,535,474 | |
| $22.35 | +0.12 | +0.5% | $22.28 | $23.20 | $22.23 | 2,387,040 | |
| $22.23 | +0.35 | +1.6% | $22.21 | $23.25 | $21.35 | 5,324,323 | |
| $21.88 | -5.98 | -21.5% | $25.05 | $27.08 | $21.73 | 7,720,356 | |
| $27.86 | +0.02 | +0.1% | $27.42 | $28.64 | $27.42 | 2,611,179 | |
| $27.84 | +1.00 | +3.7% | $27.22 | $27.88 | $26.77 | 2,107,061 | |
| $26.84 | +2.54 | +10.5% | $25.60 | $26.95 | $25.45 | 2,407,933 | |
| $24.30 | -1.74 | -6.7% | $26.01 | $26.04 | $24.16 | 1,669,023 | |
| $26.04 | -1.28 | -4.7% | $27.05 | $27.22 | $25.65 | 1,296,900 | |
| $27.32 | -0.35 | -1.3% | $27.66 | $27.98 | $26.58 | 1,271,951 | |
| $27.67 | -0.02 | -0.1% | $28.19 | $28.19 | $27.30 | 1,016,452 | |
| $27.69 | +0.18 | +0.7% | $27.14 | $27.87 | $27.14 | 1,189,351 | |
| $27.51 | -0.49 | -1.7% | $27.81 | $28.18 | $27.47 | 820,333 | |
| $28.00 | +0.70 | +2.6% | $27.73 | $28.13 | $27.20 | 1,676,681 | |
| $27.30 | -0.40 | -1.4% | $27.99 | $28.18 | $26.97 | 1,938,106 |
- Ticker
- NYSE:CTRI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Centuri Appoints Experienced Industry Executive Michael Christy as EVP, Group Development Officer
Latest earnings call · Aug 4, 2026
Centuri Holdings (NYSE:CTRI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides
Calls
Replays
Centuri Holdings (NYSE:CTRI) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 10:00 AM ET
Watch TranscriptCenturi Holdings (NYSE:CTRI) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch TranscriptCenturi Holdings (NYSE:CTRI) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Centuri Appoints Experienced Industry Executive Michael Christy as EVP, Group Development Officer
Sep 28, 2026
Closed $20.34 (+2.1%) on Sep 29, 2026
Centuri to Participate in Upcoming Investor Conference
Sep 10, 2026
Closed $20.25 (+0.4%) on Sep 10, 2026
Centuri Announces More than $475 Million in Customer Awards
Aug 17, 2026
Closed $23.91 (+1.2%) on Aug 17, 2026
Centuri Announces Executive Leadership Changes
Aug 12, 2026
Closed $23.09 (-2.9%) on Aug 13, 2026
Centuri Reports Second Quarter 2026 Results and Raises Full Year 2026 Guidance
Aug 4, 2026
Closed $21.88 (-21.5%) on Aug 4, 2026
Centuri Releases 2025 Sustainability Report
Jul 27, 2026
Closed $27.32 (-1.3%) on Jul 27, 2026
Centuri Holdings, Inc. to Report Second Quarter 2026 Results on August 4th, 2026
Jul 23, 2026
Closed $27.67 (-0.1%) on Jul 24, 2026
Centuri Expands Industrial and Union Electric Capabilities with Acquisition of J.J. White
Jul 20, 2026
Closed $28.00 (+2.6%) on Jul 21, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 32 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 23 slides · Nov 5, 2025
Centuri Holdings, Inc. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 29 in the last 12 months · 54 in all · newest Sep 28, 2026 · oldest 2024
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 4, 2026
- Decks
- 10 decks · latest May 7, 2026
Where Centuri Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CTRI · Home listing · This page | NYSE | United States | USD |
| BOATS:CTRI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Centuri Holdings, Inc.