Stock listing
NYSE:CSW CSW Industrials, Inc. Stock
Home listing (NYSE) of CSW Industrials, Inc.
Follow CSW Industrials, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CSW
$289.77 USD +2.47 (+0.9%)
Close on Oct 20, 2026
- Day range
- $285.99 – $293.85 USDOct 20, 2026
- Volume
- 102,645 sharesOct 20, 2026
- Market cap
- $4.72B USDAt the close on Oct 20, 2026 · price × 16.29M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CSW · Home | $289.77 USD | +2.47 (+0.9%) | 102,645 | $285.99 | $293.85 | $285.99 | $287.30 | Close on Oct 20, 2026 |
| Frankfurt:UCI | €250.00 EUR | -2.00 (-0.8%) | — | €254.00 | €254.00 | €250.00 | €252.00 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CSW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $289.77 | +2.47 | +0.9% | $285.99 | $293.85 | $285.99 | 102,645 | |
| $287.30 | -1.05 | -0.4% | $292.41 | $292.41 | $285.55 | 78,106 | |
| $288.35 | -2.79 | -1.0% | $291.75 | $298.32 | $286.27 | 132,279 | |
| $291.14 | +2.55 | +0.9% | $288.72 | $294.19 | $286.06 | 75,463 | |
| $288.59 | -5.55 | -1.9% | $290.31 | $294.00 | $285.73 | 110,425 | |
| $294.14 | +5.31 | +1.8% | $291.73 | $295.17 | $285.81 | 117,892 | |
| $288.83 | +1.24 | +0.4% | $287.01 | $291.57 | $285.60 | 89,814 | |
| $287.59 | +0.97 | +0.3% | $287.01 | $290.14 | $283.82 | 79,517 | |
| $286.62 | -0.08 | 0.0% | $285.00 | $290.01 | $279.92 | 126,555 | |
| $286.70 | -10.19 | -3.4% | $290.85 | $293.73 | $283.81 | 92,781 | |
| $296.89 | -5.10 | -1.7% | $304.63 | $306.08 | $296.47 | 129,700 | |
| $301.99 | -0.70 | -0.2% | $297.74 | $306.04 | $295.45 | 141,700 | |
| $302.69 | +10.31 | +3.5% | $298.97 | $306.07 | $295.62 | 124,100 | |
| $292.38 | +4.30 | +1.5% | $286.89 | $292.76 | $285.33 | 120,800 | |
| $288.08 | -5.69 | -1.9% | $296.33 | $300.38 | $287.73 | 136,600 | |
| $293.77 | -1.64 | -0.6% | $297.13 | $297.75 | $291.96 | 96,700 | |
| $295.41 | -1.39 | -0.5% | $293.23 | $297.42 | $289.99 | 89,400 | |
| $296.80 | +2.35 | +0.8% | $295.61 | $301.73 | $294.14 | 85,300 | |
| $294.45 | -3.48 | -1.2% | $294.55 | $297.30 | $289.55 | 113,700 | |
| $297.93 | -5.19 | -1.7% | $305.34 | $305.34 | $297.69 | 102,800 | |
| $303.12 | +13.54 | +4.7% | $294.66 | $304.35 | $292.61 | 143,500 | |
| $289.58 | +1.90 | +0.7% | $290.49 | $291.73 | $284.60 | 118,400 | |
| $287.68 | -0.98 | -0.3% | $288.74 | $289.85 | $284.88 | 289,600 | |
| $288.66 | +0.86 | +0.3% | $295.88 | $295.88 | $283.71 | 144,521 | |
| $287.80 | -1.72 | -0.6% | $295.00 | $295.00 | $285.79 | 168,700 | |
| $289.52 | -3.61 | -1.2% | $295.01 | $295.07 | $288.11 | 127,200 | |
| $293.13 | -7.58 | -2.5% | $293.45 | $299.98 | $290.51 | 137,800 | |
| $300.71 | +9.01 | +3.1% | $294.98 | $301.04 | $290.35 | 156,300 | |
| $291.70 | -4.67 | -1.6% | $292.19 | $293.69 | $288.27 | 84,500 | |
| $296.37 | -6.59 | -2.2% | $301.75 | $305.84 | $294.32 | 89,500 | |
| $302.96 | -5.50 | -1.8% | $310.44 | $313.33 | $301.83 | 131,000 | |
| $308.46 | +2.89 | +0.9% | $303.86 | $310.13 | $303.86 | 96,700 | |
| $305.57 | +3.77 | +1.2% | $306.33 | $309.14 | $301.81 | 155,500 | |
| $301.80 | +0.98 | +0.3% | $300.06 | $307.20 | $297.12 | 169,420 | |
| $300.82 | -8.13 | -2.6% | $305.56 | $315.15 | $299.61 | 108,433 | |
| $308.95 | -9.55 | -3.0% | $317.61 | $319.99 | $307.67 | 126,769 | |
| $318.50 | +0.03 | 0.0% | $319.32 | $323.39 | $311.72 | 161,900 | |
| $318.47 | -4.56 | -1.4% | $321.31 | $326.51 | $318.08 | 139,300 | |
| $323.03 | +0.33 | +0.1% | $326.58 | $328.42 | $319.66 | 100,700 | |
| $322.70 | -4.86 | -1.5% | $332.73 | $332.73 | $320.76 | 64,000 | |
| $327.56 | -2.53 | -0.8% | $327.86 | $332.21 | $327.32 | 156,400 | |
| $330.09 | +7.47 | +2.3% | $329.20 | $331.49 | $323.05 | 114,000 | |
| $322.62 | -5.59 | -1.7% | $322.12 | $326.51 | $319.41 | 85,400 | |
| $328.21 | -3.78 | -1.1% | $336.47 | $340.19 | $327.68 | 98,200 | |
| $331.99 | -10.72 | -3.1% | $339.58 | $343.85 | $331.11 | 111,500 | |
| $342.71 | -2.44 | -0.7% | $342.53 | $348.00 | $341.76 | 81,900 | |
| $345.15 | +2.22 | +0.6% | $342.75 | $347.89 | $342.75 | 87,600 | |
| $342.93 | -4.08 | -1.2% | $348.61 | $352.07 | $342.59 | 163,000 | |
| $347.01 | -4.28 | -1.2% | $353.86 | $353.86 | $345.13 | 137,900 | |
| $351.29 | +3.59 | +1.0% | $350.00 | $355.48 | $348.03 | 79,428 | |
| $347.70 | -2.98 | -0.8% | $349.92 | $353.70 | $342.59 | 98,324 | |
| $350.68 | +2.96 | +0.9% | $349.19 | $354.71 | $346.81 | 113,400 | |
| $347.72 | +1.69 | +0.5% | $329.82 | $349.45 | $329.82 | 224,400 | |
| $346.03 | -3.28 | -0.9% | $351.52 | $351.52 | $338.79 | 253,100 | |
| $349.31 | +5.47 | +1.6% | $344.86 | $350.89 | $340.66 | 225,000 | |
| $343.84 | +24.91 | +7.8% | $328.21 | $348.51 | $325.03 | 258,700 | |
| $318.93 | +5.53 | +1.8% | $321.18 | $328.84 | $311.12 | 211,210 | |
| $313.40 | +40.79 | +15.0% | $294.03 | $319.25 | $287.95 | 224,187 | |
| $272.61 | -26.32 | -8.8% | $295.09 | $295.09 | $269.52 | 280,258 | |
| $298.93 | +5.50 | +1.9% | $296.63 | $300.45 | $294.41 | 124,075 | |
| $293.43 | +4.25 | +1.5% | $290.18 | $308.50 | $287.83 | 141,427 | |
| $289.18 | -1.11 | -0.4% | $291.66 | $295.75 | $288.60 | 117,072 | |
| $290.29 | +8.00 | +2.8% | $278.24 | $292.54 | $278.24 | 206,340 | |
| $282.29 | +5.26 | +1.9% | $277.67 | $283.12 | $277.67 | 125,824 | |
| $277.03 | +1.82 | +0.7% | $276.85 | $280.04 | $270.69 | 182,379 | |
| $275.21 | -4.06 | -1.5% | $282.67 | $282.67 | $273.66 | 140,326 |
- Ticker
- NYSE:CSW
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 19, 2026
CSW Industrials Announces Date for Fiscal Second Quarter 2027 Earnings Release Conference Call
Latest earnings call · Jul 30, 2026
CSW Industrials (NYSE:CSW) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q1 2027 Earnings Presentation
Earnings · 44 slides
Calls
Upcoming
CSW Industrials (NYSE:CSW) Q2 2027 Earnings Call
Thu, Oct 29, 2026 · 10:00 AM ET
Register
Replays
CSW Industrials (NYSE:CSW) Q1 2027 Earnings Call
Thu, Jul 30, 2026 · 10:00 AM ET
Watch TranscriptCSW Industrials (NYSE:CSW) Q4 2026 Earnings Call
Tue, May 26, 2026 · 10:00 AM ET
Watch TranscriptCSW Industrials (NYSE:CSW) Q3 2026 Earnings Call
Thu, Jan 29, 2026 · 10:00 AM ET
Watch Transcript
Latest news
CSW Industrials Announces Date for Fiscal Second Quarter 2027 Earnings Release Conference Call
Oct 19, 2026
Closed $287.30 (-0.4%) on Oct 19, 2026
CSW Industrials Declares Quarterly Dividend of $0.30 Per Share
Oct 16, 2026
Closed $288.35 (-1.0%) on Oct 16, 2026
CSW Industrials Reports Impressive Fiscal 2027 First Quarter with All-Time Record Results; Contractor Solutions Segment Delivers Second Consecutive Quarter of Positive Organic Growth
Jul 30, 2026
Closed $313.40 (+15.0%) on Jul 30, 2026
CSW Industrials Announces Date for Fiscal First Quarter 2027 Earnings Release Conference Call
Jul 20, 2026
Closed $275.21 (-1.5%) on Jul 20, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 44 slides · Jul 30, 2026
Q4 2026 Earnings Presentation
Earnings · 48 slides · May 26, 2026
Q3 2026 Earnings Presentation
Earnings · 55 slides · Jan 29, 2026
Q2 2026 Earnings Presentation
Earnings · 46 slides · Oct 30, 2025
CSW Industrials, Inc. on 6ix
- News releases
- 17 in the last 12 months · 22 in all · newest Oct 19, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 32 decks · latest Jul 30, 2026
Where CSW Industrials, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CSW · Home listing · This page | NYSE | United States | USD |
| BX Swiss:CSWI | BX Swiss | Switzerland | CHF |
| gettex:UCI | gettex | Germany | EUR |
| Lang & Schwarz:A140CD | Lang & Schwarz | Germany | EUR |
| LS Exchange:A140CD | LS Exchange | Germany | EUR |
| Frankfurt:UCI | Frankfurt | Germany | EUR |
| BOATS:CSW | BOATS | United States | USD |
| Dusseldorf:UCI | Dusseldorf | Germany | EUR |
| Tradegate:UCI | Tradegate | Germany | EUR |
| Munich:UCI | Munich | Germany | EUR |
| Stuttgart:UCI | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CSW Industrials, Inc.