Stock listing
NYSE:CR Crane Company Stock
Home listing (NYSE) of Crane Company
Follow Crane Company into a list and get an email when it puts out news.
Share price · NYSE:CR
$198.42 USD +5.53 (+2.9%)
Close on Oct 28, 2026
- Day range
- $193.39 – $208.05 USDOct 28, 2026
- Volume
- 866,712 sharesOct 28, 2026
- Market cap
- $11.47B USDAt the close on Oct 28, 2026 · price × 57.80M shares outstanding
- 52-week range
- $159.58 – $230.50 USDLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
- Traded on an average day
- $85.43M USDMedian day 367,952 shares · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CR · Home | $198.42 USD | +5.53 (+2.9%) | 866,712 | $200.00 | $208.05 | $193.39 | $192.89 | Close on Oct 28, 2026 |
| Frankfurt:T12 | €173.00 EUR | +9.00 (+5.5%) | — | €168.00 | €173.00 | €168.00 | €164.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NYSE:CR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.42 | +5.53 | +2.9% | $200.00 | $208.05 | $193.39 | 866,712 | |
| $192.89 | +2.41 | +1.3% | $192.00 | $199.44 | $188.96 | 745,315 | |
| $190.48 | +7.59 | +4.2% | $184.65 | $191.30 | $183.19 | 556,864 | |
| $182.89 | -6.16 | -3.3% | $186.62 | $186.62 | $181.06 | 706,641 | |
| $189.05 | -15.38 | -7.5% | $201.05 | $201.20 | $183.13 | 624,214 | |
| $204.43 | +3.16 | +1.6% | $203.49 | $206.34 | $202.71 | 285,265 | |
| $201.27 | -5.04 | -2.4% | $204.62 | $206.50 | $199.29 | 563,488 | |
| $206.31 | +0.48 | +0.2% | $206.69 | $207.23 | $204.47 | 194,188 | |
| $205.83 | +0.10 | 0.0% | $205.94 | $209.00 | $204.08 | 320,175 | |
| $205.73 | +1.76 | +0.9% | $203.54 | $206.06 | $200.51 | 272,890 | |
| $203.97 | +0.21 | +0.1% | $202.34 | $205.37 | $202.34 | 269,603 | |
| $203.76 | -0.78 | -0.4% | $204.88 | $207.47 | $201.56 | 221,521 | |
| $204.54 | -0.21 | -0.1% | $203.91 | $207.56 | $203.42 | 164,705 | |
| $204.75 | +2.63 | +1.3% | $202.78 | $206.75 | $201.15 | 250,837 | |
| $202.12 | -1.43 | -0.7% | $201.44 | $202.87 | $199.87 | 238,783 | |
| $203.55 | -5.37 | -2.6% | $205.07 | $206.09 | $200.45 | 318,890 | |
| $208.92 | -0.69 | -0.3% | $211.09 | $212.85 | $207.59 | 418,814 | |
| $209.61 | +1.41 | +0.7% | $209.16 | $213.36 | $205.94 | 505,492 | |
| $208.20 | +1.88 | +0.9% | $210.10 | $211.80 | $206.99 | 416,267 | |
| $206.32 | +2.30 | +1.1% | $203.51 | $207.06 | $203.05 | 240,611 | |
| $204.02 | -4.37 | -2.1% | $208.28 | $208.28 | $203.93 | 353,011 | |
| $208.39 | +1.47 | +0.7% | $208.29 | $210.08 | $205.59 | 248,732 | |
| $206.92 | +0.09 | 0.0% | $204.87 | $208.16 | $203.48 | 393,425 | |
| $206.83 | +2.27 | +1.1% | $205.42 | $207.96 | $204.59 | 325,784 | |
| $204.56 | +0.23 | +0.1% | $200.81 | $205.29 | $200.81 | 262,147 | |
| $204.33 | +2.06 | +1.0% | $201.55 | $205.44 | $200.30 | 296,933 | |
| $202.27 | +3.31 | +1.7% | $200.76 | $202.59 | $198.59 | 428,152 | |
| $198.96 | +1.34 | +0.7% | $199.50 | $199.50 | $196.45 | 687,702 | |
| $197.62 | -0.15 | -0.1% | $197.79 | $198.52 | $195.78 | 896,166 | |
| $197.77 | +0.52 | +0.3% | $201.50 | $201.50 | $196.52 | 387,234 | |
| $197.25 | +1.80 | +0.9% | $197.66 | $200.21 | $194.56 | 420,028 | |
| $195.45 | -3.80 | -1.9% | $200.73 | $201.59 | $195.30 | 367,104 | |
| $199.25 | -2.57 | -1.3% | $199.32 | $201.53 | $197.10 | 373,286 | |
| $201.82 | +4.29 | +2.2% | $201.37 | $206.58 | $199.62 | 315,608 | |
| $197.53 | -3.99 | -2.0% | $199.35 | $200.57 | $196.52 | 314,358 | |
| $201.52 | -1.13 | -0.6% | $200.77 | $202.67 | $200.04 | 284,385 | |
| $202.65 | -2.04 | -1.0% | $204.60 | $206.86 | $202.34 | 282,799 | |
| $204.69 | +1.76 | +0.9% | $200.62 | $212.12 | $200.43 | 391,464 | |
| $202.93 | +3.83 | +1.9% | $200.66 | $203.04 | $198.29 | 325,600 | |
| $199.10 | -0.91 | -0.5% | $200.99 | $204.03 | $197.84 | 377,100 | |
| $200.01 | -5.06 | -2.5% | $203.08 | $205.00 | $199.41 | 502,400 | |
| $205.07 | -1.93 | -0.9% | $204.43 | $206.38 | $202.91 | 574,000 | |
| $207.00 | -1.98 | -0.9% | $210.09 | $212.08 | $205.63 | 368,800 | |
| $208.98 | -0.62 | -0.3% | $206.86 | $210.14 | $206.69 | 333,300 | |
| $209.60 | +3.49 | +1.7% | $208.62 | $211.34 | $207.55 | 362,600 | |
| $206.11 | -0.22 | -0.1% | $210.20 | $210.77 | $205.18 | 343,200 | |
| $206.33 | -2.08 | -1.0% | $209.22 | $212.69 | $205.21 | 369,400 | |
| $208.41 | +1.91 | +0.9% | $218.02 | $218.02 | $206.36 | 293,600 | |
| $206.50 | -2.46 | -1.2% | $207.60 | $209.87 | $205.67 | 521,200 | |
| $208.96 | -6.02 | -2.8% | $215.79 | $215.79 | $208.16 | 774,300 | |
| $214.98 | -3.61 | -1.7% | $216.49 | $219.08 | $214.02 | 307,700 | |
| $218.59 | +0.25 | +0.1% | $216.86 | $219.18 | $211.22 | 432,800 | |
| $218.34 | -0.70 | -0.3% | $218.55 | $220.40 | $216.30 | 290,000 | |
| $219.04 | -3.89 | -1.7% | $221.64 | $225.00 | $218.83 | 248,600 | |
| $222.93 | +2.37 | +1.1% | $223.47 | $223.47 | $219.89 | 291,000 | |
| $220.56 | +1.21 | +0.6% | $220.13 | $223.85 | $219.11 | 341,400 | |
| $219.35 | -0.53 | -0.2% | $220.01 | $222.25 | $218.22 | 272,500 | |
| $219.88 | +1.33 | +0.6% | $219.27 | $222.86 | $217.72 | 225,900 | |
| $218.55 | -4.52 | -2.0% | $224.46 | $228.64 | $217.78 | 471,300 | |
| $223.07 | -1.03 | -0.5% | $224.96 | $228.10 | $223.01 | 407,100 | |
| $224.10 | +4.78 | +2.2% | $224.00 | $225.00 | $219.48 | 416,600 | |
| $219.32 | +5.86 | +2.7% | $212.34 | $219.70 | $212.34 | 467,800 | |
| $213.46 | -0.72 | -0.3% | $211.23 | $217.44 | $210.66 | 449,500 | |
| $214.18 | +7.45 | +3.6% | $211.32 | $216.48 | $208.48 | 603,000 | |
| $206.73 | -19.61 | -8.7% | $217.54 | $217.54 | $205.13 | 1,114,400 | |
| $226.34 | -0.10 | 0.0% | $226.90 | $227.46 | $222.11 | 714,900 |
- Ticker
- NYSE:CR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Crane Company Reports Third Quarter 2026 Results, Raises and Narrows Full Year Adjusted EPS Guidance
Latest earnings call · Oct 28, 2026
Crane (NYSE:CR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Crane (NYSE:CR) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Watch TranscriptCrane (NYSE:CR) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptCrane (NYSE:CR) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Crane Company Reports Third Quarter 2026 Results, Raises and Narrows Full Year Adjusted EPS Guidance
Oct 27, 2026
Closed $198.42 (+2.9%) on Oct 28, 2026
Crane Company Announces Agreement to Acquire U.S. Water Pump Business from First Reserve-Backed Trillium Flow Technologies
Sep 14, 2026
Closed $199.25 (-1.3%) on Sep 14, 2026
Crunch Franchise Brings Premier Fitness Destinations to Greater Dallas-Fort Worth Area
Sep 3, 2026
Closed $202.93 (+1.9%) on Sep 3, 2026
Crane Company Reports Second Quarter 2026 Results and Raises Full Year Adjusted EPS Guidance
Jul 28, 2026
Closed $206.73 (-8.7%) on Jul 29, 2026
Crane Company Announces Date for Second Quarter 2026 Earnings Release and Teleconference
Jun 29, 2026
Closed $220.31 (+0.6%) on Jun 29, 2026
Crane Company Reports First Quarter 2026 Results and Raises Full Year EPS Guidance
Apr 27, 2026
Closed $177.93 (-2.8%) on Apr 28, 2026
Crane NXT Announces Dates for First Quarter 2026 Earnings Release and Earnings Call
Apr 9, 2026
Closed $188.46 (+1.0%) on Apr 10, 2026
Crane Company Announces Date for First Quarter 2026 Earnings Release and Teleconference
Apr 7, 2026
Closed $175.35 (+1.5%) on Apr 7, 2026
Crane NXT Completes Acquisition of Antares Vision
Apr 1, 2026
Closed $172.92 (+1.1%) on Apr 1, 2026
Gabelli Hosts 36th Annual Pump, Valve, and Water Systems Symposium
Feb 18, 2026
Closed $200.41 (+0.2%) on Feb 18, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 16 slides · Oct 28, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 15 slides · Apr 28, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Jan 27, 2026
Crane Company on 6ix
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Oct 28, 2026
- Decks
- 57 decks · latest Oct 28, 2026
Where Crane Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CR · Home listing · This page | NYSE | United States | USD |
| BMV:CR | BMV | Mexico | MXN |
| BIVA:CR | BIVA | Mexico | MXN |
| LS Exchange:A3D5X7 | LS Exchange | Germany | EUR |
| BOATS:CR | BOATS | United States | USD |
| Lang & Schwarz:A3D5X7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:T12 | Frankfurt | Germany | EUR |
| Dusseldorf:T12 | Dusseldorf | Germany | EUR |
| Tradegate:T12 | Tradegate | Germany | EUR |
| Stuttgart:T12 | Stuttgart | Germany | EUR |
| Xetra:T12 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Crane Company.