Stock listing
NYSE:CNS Cohen & Steers Inc Stock
Home listing (NYSE) of Cohen & Steers Inc
Follow Cohen & Steers Inc into a list and get an email when it puts out news.
Share price · NYSE:CNS
$72.03 USD +3.63 (+5.3%)
Close on Oct 20, 2026
- Day range
- $69.00 – $72.19 USDOct 20, 2026
- Volume
- 533,929 sharesOct 20, 2026
- Market cap
- $3.70B USDAt the close on Oct 20, 2026 · price × 51.42M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNS · Home | $72.03 USD | +3.63 (+5.3%) | 533,929 | $69.00 | $72.19 | $69.00 | $68.40 | Close on Oct 20, 2026 |
| Frankfurt:FG9 | €60.00 EUR | -1.50 (-2.4%) | — | €60.00 | €60.00 | €60.00 | €61.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CNS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.03 | +3.63 | +5.3% | $69.00 | $72.19 | $69.00 | 533,929 | |
| $68.40 | -1.23 | -1.8% | $69.28 | $69.98 | $68.16 | 419,924 | |
| $69.63 | +0.65 | +0.9% | $70.48 | $71.79 | $68.73 | 649,266 | |
| $68.98 | +2.59 | +3.9% | $66.42 | $69.62 | $65.86 | 580,887 | |
| $66.39 | -2.47 | -3.6% | $68.79 | $69.20 | $65.08 | 379,137 | |
| $68.86 | -0.13 | -0.2% | $69.91 | $69.91 | $67.99 | 322,885 | |
| $68.99 | -0.27 | -0.4% | $69.48 | $70.33 | $68.72 | 228,019 | |
| $69.26 | -1.45 | -2.1% | $70.12 | $71.42 | $69.13 | 286,000 | |
| $70.71 | +0.21 | +0.3% | $71.12 | $71.20 | $69.62 | 262,900 | |
| $70.50 | -2.06 | -2.8% | $72.81 | $73.13 | $70.49 | 283,600 | |
| $72.56 | -0.46 | -0.6% | $73.75 | $73.96 | $72.34 | 224,300 | |
| $73.02 | +0.02 | 0.0% | $74.19 | $74.19 | $71.61 | 287,400 | |
| $73.00 | -0.12 | -0.2% | $73.24 | $74.15 | $72.37 | 172,700 | |
| $73.12 | +0.01 | 0.0% | $73.72 | $74.17 | $72.12 | 353,700 | |
| $73.11 | +0.16 | +0.2% | $73.47 | $73.90 | $72.96 | 330,400 | |
| $72.95 | -0.82 | -1.1% | $74.60 | $74.60 | $72.26 | 331,874 | |
| $73.77 | -0.43 | -0.6% | $74.34 | $74.46 | $72.82 | 497,779 | |
| $74.20 | -0.95 | -1.3% | $75.17 | $75.83 | $73.01 | 280,000 | |
| $75.15 | -0.29 | -0.4% | $75.78 | $76.79 | $74.56 | 323,300 | |
| $75.44 | +0.90 | +1.2% | $74.12 | $76.34 | $73.81 | 393,700 | |
| $74.54 | +0.11 | +0.1% | $75.03 | $75.03 | $72.87 | 273,601 | |
| $74.43 | +0.64 | +0.9% | $74.05 | $75.02 | $73.09 | 253,093 | |
| $73.79 | +0.97 | +1.3% | $72.67 | $74.04 | $71.97 | 408,500 | |
| $72.82 | +0.97 | +1.4% | $72.71 | $73.38 | $71.68 | 275,400 | |
| $71.85 | -0.49 | -0.7% | $72.26 | $72.96 | $70.28 | 307,500 | |
| $72.34 | -1.77 | -2.4% | $74.27 | $74.34 | $72.33 | 360,200 | |
| $74.11 | -0.84 | -1.1% | $75.24 | $75.65 | $73.69 | 311,700 | |
| $74.95 | -1.71 | -2.2% | $77.76 | $78.48 | $74.74 | 360,800 | |
| $76.66 | -0.51 | -0.7% | $77.33 | $77.61 | $76.28 | 301,600 | |
| $77.17 | -1.01 | -1.3% | $77.31 | $78.77 | $76.46 | 254,200 | |
| $78.18 | -1.73 | -2.2% | $79.55 | $80.88 | $77.44 | 453,900 | |
| $79.91 | +0.92 | +1.2% | $77.99 | $80.27 | $77.67 | 117,000 | |
| $78.99 | +1.76 | +2.3% | $78.24 | $79.05 | $76.87 | 185,400 | |
| $77.23 | -0.26 | -0.3% | $77.64 | $78.64 | $76.83 | 286,300 | |
| $77.49 | -3.18 | -3.9% | $80.10 | $81.99 | $77.44 | 248,800 | |
| $80.67 | -2.06 | -2.5% | $82.48 | $82.56 | $80.48 | 219,600 | |
| $82.73 | +0.10 | +0.1% | $83.13 | $84.00 | $81.48 | 136,800 | |
| $82.63 | -0.70 | -0.8% | $83.37 | $84.90 | $82.52 | 283,400 | |
| $83.33 | +0.32 | +0.4% | $82.91 | $83.83 | $82.56 | 268,800 | |
| $83.01 | -0.15 | -0.2% | $83.53 | $83.83 | $81.71 | 103,097 | |
| $83.16 | +1.74 | +2.1% | $81.99 | $83.56 | $79.55 | 287,757 | |
| $81.42 | +0.63 | +0.8% | $81.18 | $82.04 | $80.89 | 152,600 | |
| $80.79 | -0.38 | -0.5% | $80.90 | $81.82 | $79.89 | 228,000 | |
| $81.17 | -1.63 | -2.0% | $83.66 | $84.32 | $81.11 | 332,100 | |
| $82.80 | -0.54 | -0.6% | $83.71 | $84.59 | $81.84 | 256,100 | |
| $83.34 | -1.40 | -1.7% | $83.99 | $84.40 | $83.18 | 205,500 | |
| $84.74 | -0.91 | -1.1% | $85.92 | $86.00 | $84.50 | 132,700 | |
| $85.65 | +0.83 | +1.0% | $85.37 | $85.70 | $84.08 | 222,700 | |
| $84.82 | +0.51 | +0.6% | $84.33 | $85.53 | $83.18 | 264,800 | |
| $84.31 | +2.16 | +2.6% | $81.42 | $86.56 | $81.42 | 269,800 | |
| $82.15 | -1.45 | -1.7% | $82.03 | $82.79 | $81.79 | 277,700 | |
| $83.60 | -0.88 | -1.0% | $84.09 | $84.93 | $83.25 | 139,400 | |
| $84.48 | +0.26 | +0.3% | $85.03 | $85.43 | $83.85 | 187,900 | |
| $84.22 | +0.13 | +0.2% | $84.40 | $85.42 | $83.55 | 267,300 | |
| $84.09 | -0.54 | -0.6% | $84.50 | $85.63 | $83.85 | 252,200 | |
| $84.63 | +2.36 | +2.9% | $82.66 | $84.99 | $82.49 | 259,100 | |
| $82.27 | +0.70 | +0.9% | $82.24 | $82.30 | $80.21 | 208,400 | |
| $81.57 | -0.09 | -0.1% | $81.79 | $81.79 | $79.75 | 207,600 | |
| $81.66 | -0.77 | -0.9% | $82.12 | $83.18 | $81.34 | 242,300 | |
| $82.43 | +1.37 | +1.7% | $81.37 | $82.71 | $81.30 | 253,100 | |
| $81.06 | -0.29 | -0.4% | $81.59 | $83.34 | $80.61 | 255,800 | |
| $81.35 | +1.37 | +1.7% | $80.77 | $82.68 | $79.89 | 236,800 | |
| $79.98 | -0.44 | -0.5% | $79.69 | $81.08 | $78.87 | 316,800 | |
| $80.42 | -0.37 | -0.5% | $80.31 | $81.54 | $79.36 | 258,200 | |
| $80.79 | -1.71 | -2.1% | $82.83 | $83.84 | $80.57 | 342,100 | |
| $82.50 | -2.15 | -2.5% | $83.25 | $84.59 | $81.44 | 290,400 |
- Ticker
- NYSE:CNS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Cohen & Steers Capital Management Inc. - Form 8.3 - Prologis, Inc.
Latest earnings call · Oct 16, 2026
Cohen & Steers (NYSE:CNS) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 17, 2026
Q2 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Cohen & Steers (NYSE:CNS) Q3 2026 Earnings Call
Fri, Oct 16, 2026 · 10:00 AM ET
Watch TranscriptCohen & Steers (NYSE:CNS) Q2 2026 Earnings Call
Fri, Jul 17, 2026 · 10:00 AM ET
Watch TranscriptCohen & Steers (NYSE:CNS) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Cohen & Steers reports results for third quarter 2026
Oct 15, 2026
Closed $69.63 (+0.9%) on Oct 16, 2026
Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for September 2026
Oct 8, 2026
Closed $69.26 (-2.1%) on Oct 9, 2026
Cohen & Steers, Inc. to Release Third Quarter 2026 Results on October 15, 2026
Oct 7, 2026
Closed $70.71 (+0.3%) on Oct 8, 2026
Cohen & Steers Income Opportunities REIT, Inc. Acquires Grand Canyon Crossing Shopping Center in Phoenix, Arizona
Sep 29, 2026
Closed $72.95 (-1.1%) on Sep 29, 2026
Cohen & Steers Closed-End Funds Declare Distributions for October, November, and December 2026
Sep 22, 2026
Closed $75.44 (+1.2%) on Sep 23, 2026
Cohen & Steers Announces Preliminary Assets Under Management and Net Flows for August 2026
Sep 9, 2026
Closed $76.66 (-0.7%) on Sep 10, 2026
Cohen & Steers and Trademark Acquire Oak Hill Plaza Shopping Center in Austin, Texas
Aug 31, 2026
Closed $80.67 (-2.5%) on Aug 31, 2026
Cohen & Steers and DLC Acquire Royal Plaza Grocery Shopping Center in Front Royal, Virginia
Aug 17, 2026
Closed $83.34 (-1.7%) on Aug 17, 2026
Cohen & Steers Launches Real Assets Active ETF (CSRA)
Aug 12, 2026
Closed $84.82 (+0.6%) on Aug 12, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 25 slides · Jul 17, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · Apr 17, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Jan 23, 2026
Q3 2025 Earnings Presentation
Earnings · 20 slides · Oct 17, 2025
Cohen & Steers Inc on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 59 in the last 12 months · 91 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Oct 16, 2026
- Decks
- 22 decks · latest Jul 17, 2026
Where Cohen & Steers Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNS · Home listing · This page | NYSE | United States | USD |
| gettex:FG9 | gettex | Germany | EUR |
| LS Exchange:A0B7TN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0B7TN | Lang & Schwarz | Germany | EUR |
| BOATS:CNS | BOATS | United States | USD |
| Tradegate:FG9 | Tradegate | Germany | EUR |
| Frankfurt:FG9 | Frankfurt | Germany | EUR |
| Dusseldorf:FG9 | Dusseldorf | Germany | EUR |
| Stuttgart:FG9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Cohen & Steers Inc.