Stock listing
NYSE:CNK Cinemark Holdings, Inc. Stock
Home listing (NYSE) of Cinemark Holdings, Inc.
Follow Cinemark Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:CNK
$39.92 USD -0.23 (-0.6%)
Close on Oct 21, 2026
- Day range
- $39.63 – $40.35 USDOct 21, 2026
- Volume
- 2.02M sharesOct 21, 2026
- Market cap
- $4.63B USDAt the close on Oct 21, 2026 · price × 115.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CNK · Home | $39.92 USD | -0.23 (-0.6%) | 2,018,887 | $39.98 | $40.35 | $39.63 | $40.15 | Close on Oct 21, 2026 |
| Frankfurt:ZZA | €35.60 EUR | +1.20 (+3.5%) | — | €35.60 | €35.60 | €35.60 | €34.40 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.92 | -0.23 | -0.6% | $39.98 | $40.35 | $39.63 | 2,018,887 | |
| $40.15 | +1.15 | +2.9% | $39.09 | $40.36 | $39.09 | 3,335,782 | |
| $39.00 | +0.52 | +1.4% | $38.49 | $39.36 | $38.30 | 2,389,686 | |
| $38.48 | -0.04 | -0.1% | $38.67 | $39.79 | $38.44 | 2,458,485 | |
| $38.52 | +0.32 | +0.8% | $38.44 | $39.09 | $38.36 | 1,340,968 | |
| $38.20 | +0.26 | +0.7% | $37.88 | $38.82 | $37.46 | 1,799,700 | |
| $37.94 | +1.07 | +2.9% | $37.19 | $38.45 | $37.16 | 1,479,239 | |
| $36.87 | +0.47 | +1.3% | $36.70 | $37.04 | $36.32 | 1,227,000 | |
| $36.40 | -0.37 | -1.0% | $36.74 | $37.06 | $36.24 | 947,300 | |
| $36.77 | +0.35 | +1.0% | $36.67 | $37.15 | $35.84 | 1,362,100 | |
| $36.42 | +1.14 | +3.2% | $35.14 | $36.50 | $35.14 | 1,431,600 | |
| $35.28 | -0.69 | -1.9% | $36.02 | $36.29 | $35.10 | 1,722,200 | |
| $35.97 | -0.08 | -0.2% | $36.48 | $36.80 | $35.74 | 2,047,400 | |
| $36.05 | -0.13 | -0.4% | $36.19 | $36.88 | $35.80 | 1,657,600 | |
| $36.18 | -1.12 | -3.0% | $37.16 | $37.42 | $35.70 | 2,203,700 | |
| $37.30 | -0.94 | -2.5% | $38.31 | $38.58 | $37.27 | 1,714,600 | |
| $38.24 | -0.14 | -0.4% | $38.50 | $38.81 | $37.81 | 2,254,900 | |
| $38.38 | +0.61 | +1.6% | $37.65 | $39.07 | $37.26 | 2,715,500 | |
| $37.77 | +0.79 | +2.1% | $36.99 | $38.09 | $36.44 | 2,212,900 | |
| $36.98 | +1.19 | +3.3% | $35.86 | $37.24 | $35.52 | 2,320,800 | |
| $35.79 | -0.09 | -0.3% | $35.71 | $36.54 | $35.68 | 1,861,400 | |
| $35.88 | -0.37 | -1.0% | $36.79 | $36.93 | $35.76 | 3,781,200 | |
| $36.25 | +1.26 | +3.6% | $35.13 | $36.42 | $35.06 | 3,080,900 | |
| $34.99 | +0.47 | +1.4% | $34.51 | $35.05 | $34.33 | 3,113,000 | |
| $34.52 | +0.49 | +1.4% | $34.10 | $34.66 | $33.86 | 2,106,400 | |
| $34.03 | +0.10 | +0.3% | $33.85 | $34.41 | $33.77 | 1,729,500 | |
| $33.93 | -0.90 | -2.6% | $34.68 | $34.95 | $33.70 | 1,993,300 | |
| $34.83 | -0.25 | -0.7% | $35.00 | $35.57 | $34.76 | 1,485,600 | |
| $35.08 | -0.07 | -0.2% | $35.50 | $35.63 | $34.86 | 1,417,100 | |
| $35.15 | -0.20 | -0.6% | $35.25 | $35.91 | $34.86 | 1,532,300 | |
| $35.35 | -0.82 | -2.3% | $36.06 | $36.20 | $35.01 | 2,295,400 | |
| $36.17 | +1.13 | +3.2% | $34.43 | $36.19 | $34.29 | 2,116,900 | |
| $35.04 | +0.05 | +0.1% | $35.02 | $35.65 | $34.84 | 1,480,800 | |
| $34.99 | -0.20 | -0.6% | $35.54 | $35.84 | $34.83 | 1,465,600 | |
| $35.19 | +0.41 | +1.2% | $35.18 | $36.06 | $35.00 | 3,660,100 | |
| $34.78 | -0.83 | -2.3% | $35.50 | $35.61 | $34.71 | 3,563,200 | |
| $35.61 | -0.38 | -1.1% | $36.17 | $36.39 | $35.52 | 1,776,100 | |
| $35.99 | -0.60 | -1.6% | $36.79 | $37.18 | $35.96 | 2,456,900 | |
| $36.59 | -0.51 | -1.4% | $36.70 | $37.12 | $36.13 | 1,628,800 | |
| $37.10 | -0.30 | -0.8% | $37.17 | $37.89 | $36.68 | 1,765,600 | |
| $37.40 | -1.00 | -2.6% | $38.30 | $38.45 | $37.33 | 1,680,990 | |
| $38.40 | +1.80 | +4.9% | $36.94 | $38.83 | $36.80 | 2,991,251 | |
| $36.60 | -0.29 | -0.8% | $36.98 | $37.26 | $36.47 | 3,149,100 | |
| $36.89 | -0.43 | -1.2% | $37.08 | $37.99 | $36.79 | 1,328,800 | |
| $37.32 | +0.62 | +1.7% | $37.02 | $37.85 | $36.80 | 1,711,900 | |
| $36.70 | -0.82 | -2.2% | $37.80 | $37.80 | $36.58 | 1,447,400 | |
| $37.52 | +0.14 | +0.4% | $37.18 | $37.80 | $37.10 | 1,628,100 | |
| $37.38 | -0.28 | -0.7% | $37.25 | $37.55 | $36.86 | 1,928,800 | |
| $37.66 | +0.35 | +0.9% | $37.51 | $38.07 | $37.37 | 2,123,600 | |
| $37.31 | +0.65 | +1.8% | $36.37 | $37.54 | $36.37 | 2,645,300 | |
| $36.66 | -1.09 | -2.9% | $37.30 | $38.02 | $36.57 | 2,087,600 | |
| $37.75 | +0.51 | +1.4% | $36.63 | $37.76 | $36.28 | 2,268,200 | |
| $37.24 | -0.71 | -1.9% | $37.78 | $37.92 | $36.65 | 2,139,600 | |
| $37.95 | +0.18 | +0.5% | $38.06 | $38.24 | $37.58 | 2,217,400 | |
| $37.77 | -0.30 | -0.8% | $38.21 | $38.51 | $37.68 | 1,960,900 | |
| $38.07 | +0.20 | +0.5% | $37.98 | $38.12 | $37.09 | 4,001,500 | |
| $37.87 | +1.28 | +3.5% | $37.00 | $38.98 | $36.88 | 4,397,400 | |
| $36.59 | +0.44 | +1.2% | $36.50 | $36.84 | $35.22 | 3,475,900 | |
| $36.15 | +1.26 | +3.6% | $36.50 | $37.50 | $34.52 | 4,365,300 | |
| $34.89 | -0.17 | -0.5% | $35.35 | $35.50 | $34.63 | 3,648,300 | |
| $35.06 | +1.40 | +4.2% | $33.99 | $35.15 | $33.92 | 3,582,100 | |
| $33.66 | +0.95 | +2.9% | $32.66 | $33.72 | $32.65 | 2,535,200 | |
| $32.71 | +0.02 | +0.1% | $32.79 | $33.62 | $32.56 | 1,562,100 | |
| $32.69 | +0.44 | +1.4% | $32.46 | $32.74 | $31.87 | 2,661,000 | |
| $32.25 | +0.77 | +2.4% | $31.67 | $32.54 | $31.38 | 2,915,600 | |
| $31.48 | -0.46 | -1.4% | $32.05 | $32.16 | $31.16 | 2,332,300 |
- Ticker
- NYSE:CNK
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 30, 2026
CJ 4DPLEX and Cinemark Announce Expansion of 20 New SCREENX Locations Across the U.S. and Latin America
Latest earnings call · Jul 30, 2026
Cinemark Holdings (NYSE:CNK) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Cinemark Holdings (NYSE:CNK) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptCinemark Holdings (NYSE:CNK) Q1 2026 Earnings Call
Fri, May 01, 2026 · 8:30 AM ET
Watch TranscriptCinemark Holdings (NYSE:CNK) Q4 2025 Earnings Call
Wed, Feb 18, 2026 · 8:30 AM ET
Watch Transcript
Latest news
CJ 4DPLEX and Cinemark Announce Expansion of 20 New SCREENX Locations Across the U.S. and Latin America
Sep 30, 2026
Closed $37.30 (-2.5%) on Sep 30, 2026
Silver Star and the Silver Screen: Cinemark Takes the Field as the Official Movie Theater of the Dallas Cowboys
Sep 16, 2026
Closed $34.52 (+1.4%) on Sep 17, 2026
Cinemark Achieves Highest Domestic Summer Box Office in Company History
Sep 3, 2026
Closed $34.99 (-0.6%) on Sep 3, 2026
Cinemark Spins a New Record as Spider-Man: Brand New Day Swings to Highest Grossing Domestic Film of All Time
Aug 18, 2026
Closed $37.32 (+1.7%) on Aug 19, 2026
Cinemark Announces Quarterly Cash Dividend and Addition to Board of Directors
Aug 12, 2026
Closed $37.66 (+0.9%) on Aug 13, 2026
A Brand New Record: Cinemark Achieves Biggest Domestic Weekend Box Office of All Time as Spider-Man: Brand New Day Delivers the Company’s Highest Grossing Single-Title, Three-Day Domestic Opening
Aug 3, 2026
Closed $37.87 (+3.5%) on Aug 3, 2026
Cinemark Celebrates Record-Breaking Q2 2026 Results, Including First-Ever Quarter to Surpass $1 Billion in Worldwide Revenue
Jul 30, 2026
Closed $36.15 (+3.6%) on Jul 30, 2026
Cinemark Holdings, Inc. Reports Second Quarter 2026 Earnings Results
Jul 30, 2026
Closed $36.15 (+3.6%) on Jul 30, 2026
Cinemark to Host Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $29.85 (+0.1%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jul 30, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 18, 2026
Q3 2025 Earnings Presentation
Earnings · 31 slides · Nov 5, 2025
Cinemark Holdings, Inc. on 6ix
- News releases
- 25 in the last 12 months · 41 in all · newest Sep 30, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Jul 30, 2026
- Decks
- 31 decks · latest Jul 30, 2026
Where Cinemark Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CNK · Home listing · This page | NYSE | United States | USD |
| gettex:ZZA | gettex | Germany | EUR |
| BMV:CNK | BMV | Mexico | MXN |
| LS Exchange:A0MK44 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0MK44 | Lang & Schwarz | Germany | EUR |
| Tradegate:ZZA | Tradegate | Germany | EUR |
| Frankfurt:ZZA | Frankfurt | Germany | EUR |
| BOATS:CNK | BOATS | United States | USD |
| Munich:ZZA | Munich | Germany | EUR |
| Stuttgart:ZZA | Stuttgart | Germany | EUR |
| BIVA:CNK | BIVA | Mexico | MXN |
| BX Swiss:CNK | BX Swiss | Switzerland | CHF |
| Dusseldorf:ZZA | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Cinemark Holdings, Inc.