Stock listing

NYSE:CMTG Claros Mortgage Trust, Inc. Stock

Home listing (NYSE) of Claros Mortgage Trust, Inc.

Follow Claros Mortgage Trust, Inc. into a list and get an email when it puts out news.

Share price · NYSE:CMTG

$1.11 USD -0.04 (-3.5%)

Close on Oct 21, 2026

Past 3 months -51.1% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
$1.11 – $1.17 USDOct 21, 2026
Volume
1.66M sharesOct 21, 2026
Market cap
$156.6M USDAt the close on Oct 21, 2026 · price × 141.1M shares outstanding
Claros Mortgage Trust, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:CMTG · Home$1.11 USD-0.04 (-3.5%)1,661,128$1.16$1.17$1.11$1.15Close on Oct 21, 2026
Frankfurt:5WO€1.02 EUR+0.04 (+4.1%)—€1.02€1.02€1.02€0.98Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:CMTG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.11-0.04-3.5%$1.16$1.17$1.111,661,128
$1.15+0.04+3.6%$1.10$1.17$1.09855,600
$1.11-0.07-5.9%$1.18$1.18$1.10544,953
$1.180.000.0%$1.18$1.19$1.165505,578
$1.18+0.02+1.7%$1.18$1.205$1.16581,621
$1.16-0.07-5.7%$1.20$1.21$1.14847,663
$1.23+0.03+2.5%$1.22$1.24$1.195673,796
$1.200.000.0%$1.19$1.22$1.15458,123
$1.20-0.04-3.2%$1.22$1.24$1.20226,455
$1.24+0.01+0.8%$1.21$1.25$1.191,029,602
$1.23+0.02+1.7%$1.20$1.245$1.19480,999
$1.21+0.03+2.5%$1.21$1.23$1.175581,200
$1.18-0.05-4.1%$1.22$1.235$1.162,504,300
$1.23+0.02+1.7%$1.24$1.26$1.21547,400
$1.21-0.04-3.2%$1.25$1.26$1.201,310,400
$1.25-0.04-3.1%$1.30$1.305$1.245565,500
$1.29+0.02+1.6%$1.28$1.32$1.27570,700
$1.27-0.04-3.1%$1.29$1.31$1.27502,200
$1.31+0.01+0.8%$1.30$1.33$1.28404,100
$1.30-0.02-1.5%$1.33$1.33$1.27999,900
$1.32-0.06-4.3%$1.38$1.39$1.321,062,400
$1.38-0.10-6.8%$1.50$1.50$1.38738,100
$1.48+0.05+3.5%$1.44$1.49$1.415585,200
$1.43-0.03-2.1%$1.46$1.47$1.412,806,554
$1.46+0.02+1.4%$1.49$1.53$1.46481,000
$1.44-0.05-3.4%$1.47$1.495$1.431,174,200
$1.490.000.0%$1.49$1.53$1.46889,100
$1.49-0.02-1.3%$1.55$1.56$1.491,071,800
$1.51-0.03-1.9%$1.55$1.575$1.481,311,900
$1.54-0.04-2.5%$1.56$1.58$1.495939,500
$1.58+0.04+2.6%$1.65$1.65$1.56884,900
$1.54-0.08-4.9%$1.60$1.625$1.525279,900
$1.62+0.02+1.3%$1.57$1.62$1.57338,800
$1.60+0.08+5.3%$1.56$1.615$1.501943,300
$1.52+0.05+3.4%$1.48$1.52$1.45629,300
$1.47-0.12-7.5%$1.62$1.62$1.4352,719,800
$1.59-0.03-1.9%$1.64$1.65$1.58615,900
$1.62-0.03-1.8%$1.63$1.655$1.62204,000
$1.65-0.01-0.6%$1.65$1.68$1.64492,500
$1.66-0.05-2.9%$1.72$1.72$1.655658,320
$1.71-0.01-0.6%$1.71$1.75$1.695255,199
$1.72-0.07-3.9%$1.81$1.835$1.72579,728
$1.79+0.03+1.7%$1.75$1.80$1.74465,700
$1.76+0.04+2.3%$1.67$1.775$1.665606,100
$1.72+0.02+1.2%$1.74$1.765$1.69692,700
$1.70-0.05-2.9%$1.74$1.758$1.70364,000
$1.75-0.07-3.8%$1.80$1.815$1.725768,400
$1.82-0.08-4.2%$1.87$1.965$1.82922,400
$1.90+0.04+2.2%$1.90$1.945$1.88624,700
$1.86+0.01+0.5%$1.83$1.91$1.83410,500
$1.85+0.08+4.5%$1.86$1.86$1.795346,871
$1.77-0.17-8.8%$1.91$1.91$1.745456,737
$1.94+0.19+10.9%$1.77$1.96$1.741,300,700
$1.75+0.05+2.9%$1.72$1.76$1.655684,500
$1.70-0.03-1.7%$1.73$1.73$1.665802,300
$1.73-0.05-2.8%$1.75$1.81$1.72944,500
$1.78+0.01+0.6%$1.81$1.885$1.751,056,400
$1.77-0.05-2.7%$1.81$1.81$1.731,244,500
$1.82-0.25-12.1%$1.90$1.985$1.761,898,400
$2.07-0.05-2.4%$2.12$2.124$2.07644,200
$2.12-0.07-3.2%$2.19$2.20$2.12373,900
$2.19+0.01+0.5%$2.24$2.25$2.18136,800
$2.18-0.02-0.9%$2.24$2.24$2.18321,400
$2.20-0.09-3.9%$2.24$2.25$2.18470,000
$2.29+0.02+0.9%$2.27$2.30$2.205541,000
$2.27+0.02+0.9%$2.26$2.285$2.24291,900
Ticker
NYSE:CMTG
Asset type
Stock
Exchange
NYSE
Currency
USD

What changed lately

Calls

Upcoming

  • Claros Mortgage Trust (NYSE:CMTG) Q3 2026 Earnings Call

    Wed, Nov 04, 2026 · 10:00 AM ET

    Register

Replays

  • Claros Mortgage Trust (NYSE:CMTG) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 10:00 AM ET

    Watch Transcript

  • Claros Mortgage Trust (NYSE:CMTG) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 10:00 AM ET

    Watch Transcript

  • Claros Mortgage Trust (NYSE:CMTG) Q4 2025 Earnings Call

    Thu, Feb 19, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Claros Mortgage Trust, Inc. Announces Dates for Third Quarter 2026 Earnings Release and Conference Call

Oct 20, 2026

Closed $1.11 (-3.5%) on Oct 21, 2026

Claros Mortgage Trust, Inc. Reports Second Quarter 2026 Results

Jul 29, 2026

Closed $1.82 (-12.1%) on Jul 30, 2026

Claros Mortgage Trust, Inc. Announces Dates for Second Quarter 2026 Earnings Release and Conference Call

Jul 15, 2026

Closed $2.32 (-2.1%) on Jul 16, 2026

Claros Mortgage Trust, Inc. Reports First Quarter 2026 Results

May 6, 2026

Claros Mortgage Trust, Inc. Announces Dates for First Quarter 2026 Earnings Release and Conference Call

Apr 22, 2026

Claros Mortgage Trust, Inc. Announces 2026 Annual Meeting of Stockholders

Mar 18, 2026

Claros Mortgage Trust, Inc. Reports Fourth Quarter and Full Year 2025 Results

Feb 18, 2026

Claros Mortgage Trust, Inc. Appoints Denise Olsen to Its Board of Directors

Feb 10, 2026

Claros Mortgage Trust, Inc. Announces Dates for Fourth Quarter 2025 Earnings Release and Conference Call

Feb 4, 2026

Claros Mortgage Trust, Inc. Announces $500 Million Secured Term Loan Credit Facility

Feb 2, 2026

All Claros Mortgage Trust, Inc. news

Decks

Claros Mortgage Trust, Inc. on 6ix

News releases
12 in the last 12 months · 18 in all · newest Oct 20, 2026 · oldest 2025
Calls
20 calls with a replay · 20 with a transcript · latest Jul 30, 2026
Decks
35 decks · latest Jul 29, 2026

Where Claros Mortgage Trust, Inc. is listed

ListingExchangeCountryCurrency
NYSE:CMTG · Home listing · This pageNYSEUnited StatesUSD
LS Exchange:A3C6S1LS ExchangeGermanyEUR
gettex:5WOgettexGermanyEUR
BOATS:CMTGBOATSUnited StatesUSD
Dusseldorf:5WODusseldorfGermanyEUR
Frankfurt:5WOFrankfurtGermanyEUR
Lang & Schwarz:A3C6S1Lang & SchwarzGermanyEUR
Stuttgart:5WOStuttgartGermanyEUR
Tradegate:5WOTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Claros Mortgage Trust, Inc.