Stock listing
NYSE:CIMPA Chimera Investment Corporation Stock
US listing (NYSE) of Chimera Investment Corporation · home listing NYSE:CIM
Follow Chimera Investment Corporation into a list and get an email when it puts out news.
Share price · NYSE:CIM/PA
$18.11 USD +0.07 (+0.4%)
Close on Nov 6, 2026
- Day range
- $17.87 – $18.24 USDNov 6, 2026
- Volume
- 12,323 sharesNov 6, 2026
- Market cap
- $3.05B USDAt the close on Nov 6, 2026 · price × 168.4M shares outstanding
- 52-week range
- $17.13 – $22.95 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $246,768 USDMedian day 10,324 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CIM · Home | $7.31 USD | -0.61 (-7.7%) | 3,416,975 | $7.84 | $7.93 | $7.242 | $7.92 | Close on Nov 6, 2026 |
| NYSE:CIMN | $24.43 USD | 0.00 (0.0%) | 16,600 | $24.54 | $24.54 | $24.34 | $24.43 | Close on Nov 6, 2026 |
| LSE:0A7B | $7.30 USD | -0.51 (-6.5%) | 9,148 | $8.07 | $8.07 | $7.29 | $7.81 | Close on Nov 6, 2026 |
| Frankfurt:4CR0 | €7.091 EUR | -0.628 (-8.1%) | — | €7.091 | €7.091 | €7.091 | €7.719 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:CIM/PA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.11 | +0.075 | +0.4% | $18.00 | $18.24 | $17.87 | 12,323 | |
| $18.04 | -0.315 | -1.7% | $17.95 | $18.37 | $17.69 | 18,107 | |
| $18.35 | +0.40 | +2.2% | $17.98 | $19.00 | $17.98 | 9,062 | |
| $17.95 | -0.02 | -0.1% | $17.98 | $17.98 | $17.85 | 6,484 | |
| $17.97 | +0.22 | +1.2% | $17.62 | $18.17 | $17.61 | 8,612 | |
| $17.75 | -0.25 | -1.4% | $18.05 | $18.15 | $17.61 | 24,968 | |
| $18.00 | +0.225 | +1.3% | $17.79 | $18.20 | $17.75 | 20,063 | |
| $17.78 | -0.23 | -1.3% | $17.91 | $18.09 | $17.66 | 13,618 | |
| $18.01 | +0.125 | +0.7% | $18.00 | $18.30 | $17.88 | 10,164 | |
| $17.88 | -0.01 | -0.1% | $17.81 | $17.91 | $17.81 | 12,223 | |
| $17.89 | -0.041 | -0.2% | $17.96 | $17.96 | $17.87 | 2,668 | |
| $17.93 | +0.01 | +0.1% | $17.83 | $18.30 | $17.83 | 11,639 | |
| $17.92 | -0.28 | -1.5% | $18.16 | $18.20 | $17.75 | 22,024 | |
| $18.20 | +0.513 | +2.9% | $17.61 | $18.20 | $17.61 | 10,226 | |
| $17.69 | -0.153 | -0.9% | $17.82 | $18.34 | $17.56 | 21,464 | |
| $17.84 | +0.09 | +0.5% | $17.89 | $18.64 | $17.66 | 38,964 | |
| $17.75 | +0.53 | +3.1% | $17.89 | $17.89 | $17.56 | 12,164 | |
| $17.22 | -0.67 | -3.7% | $17.84 | $17.94 | $17.13 | 36,658 | |
| $17.89 | -0.22 | -1.2% | $18.11 | $18.11 | $17.74 | 25,814 | |
| $18.11 | -0.195 | -1.1% | $18.96 | $18.96 | $18.00 | 35,421 | |
| $18.31 | -0.235 | -1.3% | $18.54 | $18.75 | $18.25 | 14,465 | |
| $18.54 | -0.66 | -3.4% | $19.30 | $19.30 | $17.94 | 59,127 | |
| $19.20 | -0.22 | -1.1% | $19.30 | $19.41 | $19.20 | 4,819 | |
| $19.42 | +0.043 | +0.2% | $19.30 | $19.55 | $19.30 | 10,825 | |
| $19.38 | -0.023 | -0.1% | $19.53 | $19.53 | $19.30 | 8,521 | |
| $19.40 | -0.10 | -0.5% | $19.60 | $19.95 | $19.40 | 8,876 | |
| $19.50 | 0.00 | 0.0% | $19.54 | $19.60 | $19.43 | 12,408 | |
| $19.50 | +0.14 | +0.7% | $19.65 | $19.71 | $19.36 | 27,957 | |
| $19.36 | -0.24 | -1.2% | $19.67 | $19.78 | $19.26 | 32,374 | |
| $19.60 | -0.08 | -0.4% | $19.50 | $19.83 | $19.42 | 14,218 | |
| $19.68 | -0.26 | -1.3% | $19.81 | $19.85 | $19.63 | 8,881 | |
| $19.94 | -0.118 | -0.6% | $20.00 | $20.33 | $19.75 | 11,539 | |
| $20.06 | -0.222 | -1.1% | $20.15 | $20.15 | $20.00 | 20,439 | |
| $20.28 | -0.04 | -0.2% | $20.33 | $20.45 | $20.26 | 11,173 | |
| $20.32 | +0.01 | 0.0% | $20.25 | $20.40 | $20.25 | 12,729 | |
| $20.31 | -0.24 | -1.2% | $20.60 | $20.60 | $20.13 | 9,836 | |
| $20.55 | +0.015 | +0.1% | $20.47 | $20.65 | $20.47 | 10,457 | |
| $20.54 | -0.035 | -0.2% | $20.50 | $20.75 | $20.41 | 10,219 | |
| $20.57 | -0.183 | -0.9% | $20.70 | $20.75 | $20.56 | 4,724 | |
| $20.75 | +0.01 | 0.0% | $20.71 | $20.75 | $20.71 | 1,317 | |
| $20.74 | -0.008 | 0.0% | $20.77 | $20.80 | $20.74 | 11,113 | |
| $20.75 | -0.14 | -0.7% | $20.80 | $20.87 | $20.74 | 2,953 | |
| $20.89 | -0.335 | -1.6% | $21.26 | $21.26 | $20.70 | 12,072 | |
| $21.23 | -0.025 | -0.1% | $21.12 | $21.33 | $21.12 | 1,650 | |
| $21.25 | 0.00 | 0.0% | $21.38 | $21.40 | $21.24 | 3,799 | |
| $21.25 | -0.19 | -0.9% | $21.44 | $21.44 | $21.22 | 2,533 | |
| $21.44 | -0.01 | 0.0% | $21.45 | $21.45 | $21.22 | 5,969 | |
| $21.45 | -0.41 | -1.9% | $21.69 | $21.69 | $21.34 | 17,964 | |
| $21.86 | -0.065 | -0.3% | $22.02 | $22.09 | $21.60 | 19,315 | |
| $21.93 | -0.065 | -0.3% | $21.91 | $22.03 | $21.81 | 6,715 | |
| $21.99 | +0.029 | +0.1% | $21.85 | $22.16 | $21.70 | 18,498 | |
| $21.96 | +0.031 | +0.1% | $21.90 | $21.97 | $21.60 | 5,442 | |
| $21.93 | 0.00 | 0.0% | $21.82 | $21.97 | $21.82 | 6,646 | |
| $21.93 | -0.03 | -0.1% | $21.99 | $22.00 | $21.88 | 8,881 | |
| $21.96 | +0.09 | +0.4% | $21.96 | $21.96 | $21.96 | 668 | |
| $21.87 | 0.00 | 0.0% | $21.80 | $21.88 | $21.80 | 3,723 | |
| $21.87 | +0.195 | +0.9% | $21.71 | $21.89 | $21.70 | 12,525 | |
| $21.68 | -0.275 | -1.3% | $21.81 | $22.00 | $21.68 | 6,597 | |
| $21.95 | -0.05 | -0.2% | $21.87 | $21.96 | $21.82 | 2,635 | |
| $22.00 | -0.10 | -0.5% | $22.09 | $22.09 | $22.00 | 6,218 | |
| $22.10 | +0.10 | +0.5% | $22.00 | $22.15 | $22.00 | 2,300 | |
| $22.00 | +0.07 | +0.3% | $21.95 | $22.05 | $21.91 | 10,421 | |
| $21.93 | +0.15 | +0.7% | $21.77 | $21.93 | $21.77 | 3,510 | |
| $21.78 | 0.00 | 0.0% | $21.84 | $21.94 | $21.56 | 8,542 | |
| $21.78 | +0.12 | +0.6% | $21.64 | $21.90 | $21.59 | 5,216 | |
| $21.66 | +0.13 | +0.6% | $21.75 | $21.94 | $21.56 | 10,114 |
- Ticker
- NYSE:CIM/PA
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
Chimera Declares Fourth Quarter 2026 Preferred Stock Dividends
Latest earnings call · Nov 5, 2026
Chimera Investment (NYSE:CIM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 5, 2026
Q3 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Chimera Investment (NYSE:CIM) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Watch TranscriptChimera Investment (NYSE:CIM) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 8:30 AM ET
Watch TranscriptChimera Investment (NYSE:CIM) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Chimera Declares Fourth Quarter 2026 Preferred Stock Dividends
Nov 5, 2026
Closed $18.04 (-1.7%) on Nov 5, 2026
Chimera Investment Corporation reports third quarter 2026 results
Nov 5, 2026
Closed $18.04 (-1.7%) on Nov 5, 2026
Chimera Launches Securitization Program for HomeXpress-Originated Loans
Oct 30, 2026
Closed $17.75 (-1.4%) on Oct 30, 2026
Chimera Investment Corporation Announces Third Quarter 2026 Earnings Release and Conference Call Date
Oct 22, 2026
Closed $17.89 (-0.2%) on Oct 23, 2026
Chimera Declares $0.45 Per Share Third Quarter 2026 Common Stock Dividend
Sep 17, 2026
Closed $20.31 (-1.2%) on Sep 18, 2026
Earnings Release Q2 2026
Aug 5, 2026
Closed $21.53 (-0.5%) on Aug 5, 2026
Chimera Investment Corporation's second quarter earnings maintain support for $0.45 dividend
Aug 5, 2026
Closed $21.53 (-0.5%) on Aug 5, 2026
Chimera Declares Third Quarter 2026 Preferred Stock Dividends
Aug 5, 2026
Closed $21.53 (-0.5%) on Aug 5, 2026
Chimera Investment Corporation Announces Second Quarter 2026 Earnings Release and Conference Call Date
Jul 23, 2026
Closed $21.61 (+0.6%) on Jul 24, 2026
Chimera Declares $0.45 Per Share Second Quarter 2026 Common Stock Dividend
Jun 11, 2026
Closed $21.01 (-0.4%) on Jun 12, 2026
Financings
Public offering of 8.875% senior notes due 2030
Sep 16, 2025
Closed: US$120M raised · Morgan Stanley & Co. LLC +5
Dealers: Morgan Stanley & Co. LLC (co-lead), RBC Capital Markets, LLC (co-lead), UBS Investment Bank (co-lead), Wells Fargo Securities, LLC (co-lead), Keefe, Bruyette & Woods, Inc. (co-lead), Piper Sandler & Co. (co-lead)
Use of proceeds: Acquiring mortgage assets and general corporate purposes, including repaying debt, working capital and liquidity
Senior securities issued by CIM 2025-R1 securitization
Mar 25, 2025
Closed: US$333M raised
Senior securities issued by CIM 2025-NR1 securitization
Mar 25, 2025
Closed: US$184.5M raised
Decks
Q3 2026 Earnings Presentation
Earnings · 31 slides · Nov 5, 2026
Conference Presentation (October 2026)
Conference · 21 slides · October 2026
Q2 2026 Earnings Presentation
Earnings · 32 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · May 7, 2026
Chimera Investment Corporation on 6ix
- News releases
- 17 in the last 12 months · 38 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Nov 5, 2026
- Decks
- 83 decks · latest Nov 5, 2026
Where Chimera Investment Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CIM · Home listing | NYSE | United States | USD |
| NYSE:CIMN | NYSE | United States | USD |
| NYSE:CIMPC | NYSE | United States | USD |
| NYSE:CIMPD | NYSE | United States | USD |
| NYSE:CIMPB | NYSE | United States | USD |
| NYSE:CIMPA · This page | NYSE | United States | USD |
| LSE:0A7B | LSE | United Kingdom | USD |
| gettex:4CR0 | gettex | Germany | EUR |
| Lang & Schwarz:A40E2T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A40E2T | LS Exchange | Germany | EUR |
| BOATS:CIM | BOATS | United States | USD |
| BOATS:CIMPA | BOATS | United States | USD |
| BOATS:CIMPB | BOATS | United States | USD |
| BOATS:CIMPC | BOATS | United States | USD |
| BOATS:CIMPD | BOATS | United States | USD |
| BOATS:CIMN | BOATS | United States | USD |
| BX Swiss:4CR1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:4CR0 | Dusseldorf | Germany | EUR |
| Frankfurt:4CR0 | Frankfurt | Germany | EUR |
| Hamburg:4CR0 | Hamburg | Germany | EUR |
| Munich:4CR0 | Munich | Germany | EUR |
| Stuttgart:4CR0 | Stuttgart | Germany | EUR |
| Tradegate:4CR0 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Chimera Investment Corporation.