Stock listing
NYSE:CCIF Carlyle Credit Income Fund A Stock
Home listing (NYSE) of Carlyle Credit Income Fund A
Follow Carlyle Credit Income Fund A into a list and get an email when it puts out news.
Share price · NYSE:CCIF
$1.90 USD -0.20 (-9.5%)
Close on Oct 20, 2026
- Day range
- $1.83 – $2.03 USDOct 20, 2026
- Volume
- 409,012 sharesOct 20, 2026
- Market cap
- $40.60M USDAt the close on Oct 20, 2026 · price × 21.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CCIF · Home | $1.90 USD | -0.20 (-9.5%) | 409,012 | $1.98 | $2.03 | $1.83 | $2.10 | Close on Oct 20, 2026 |
| NYSE:CCID | $24.92 USD | 0.00 (0.0%) | 2,302 | $24.92 | $24.92 | $24.86 | $24.92 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:CCIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.90 | -0.20 | -9.5% | $1.98 | $2.03 | $1.83 | 409,012 | |
| $2.10 | -0.12 | -5.4% | $2.228 | $2.228 | $2.10 | 240,423 | |
| $2.22 | +0.07 | +3.3% | $2.15 | $2.255 | $2.11 | 80,717 | |
| $2.15 | +0.08 | +3.9% | $2.05 | $2.175 | $1.99 | 207,534 | |
| $2.07 | -0.15 | -6.8% | $2.19 | $2.21 | $1.97 | 378,100 | |
| $2.22 | -0.06 | -2.6% | $2.27 | $2.27 | $2.205 | 118,000 | |
| $2.28 | -0.07 | -3.0% | $2.34 | $2.34 | $2.22 | 82,300 | |
| $2.35 | +0.07 | +3.1% | $2.29 | $2.37 | $2.24 | 97,800 | |
| $2.28 | -0.01 | -0.4% | $2.30 | $2.305 | $2.23 | 105,000 | |
| $2.29 | -0.08 | -3.4% | $2.33 | $2.33 | $2.23 | 99,100 | |
| $2.37 | -0.02 | -0.8% | $2.40 | $2.46 | $2.30 | 105,000 | |
| $2.39 | -0.06 | -2.4% | $2.42 | $2.424 | $2.37 | 153,000 | |
| $2.45 | +0.05 | +2.1% | $2.47 | $2.47 | $2.40 | 142,200 | |
| $2.40 | -0.03 | -1.2% | $2.41 | $2.42 | $2.30 | 237,400 | |
| $2.43 | +0.03 | +1.3% | $2.43 | $2.48 | $2.415 | 177,800 | |
| $2.40 | +0.01 | +0.4% | $2.38 | $2.46 | $2.37 | 90,400 | |
| $2.39 | -0.03 | -1.2% | $2.40 | $2.45 | $2.34 | 52,500 | |
| $2.42 | +0.18 | +8.0% | $2.23 | $2.45 | $2.20 | 323,700 | |
| $2.24 | -0.09 | -3.9% | $2.28 | $2.31 | $2.22 | 175,900 | |
| $2.33 | -0.10 | -4.1% | $2.37 | $2.42 | $2.30 | 100,500 | |
| $2.43 | -0.02 | -0.8% | $2.48 | $2.488 | $2.41 | 97,900 | |
| $2.45 | -0.04 | -1.6% | $2.45 | $2.49 | $2.424 | 115,500 | |
| $2.49 | +0.01 | +0.4% | $2.48 | $2.51 | $2.429 | 84,900 | |
| $2.48 | -0.03 | -1.2% | $2.62 | $2.62 | $2.475 | 284,900 | |
| $2.51 | +0.03 | +1.2% | $2.48 | $2.51 | $2.417 | 145,900 | |
| $2.48 | -0.04 | -1.6% | $2.50 | $2.549 | $2.463 | 82,700 | |
| $2.52 | -0.03 | -1.2% | $2.58 | $2.58 | $2.51 | 124,000 | |
| $2.55 | -0.05 | -1.9% | $2.62 | $2.639 | $2.545 | 140,700 | |
| $2.60 | -0.07 | -2.6% | $2.62 | $2.65 | $2.59 | 154,000 | |
| $2.67 | -0.02 | -0.7% | $2.68 | $2.724 | $2.67 | 109,600 | |
| $2.69 | -0.02 | -0.7% | $2.74 | $2.747 | $2.68 | 121,300 | |
| $2.71 | 0.00 | 0.0% | $2.75 | $2.75 | $2.69 | 100,000 | |
| $2.71 | +0.015 | +0.6% | $2.71 | $2.77 | $2.69 | 94,200 | |
| $2.695 | +0.015 | +0.6% | $2.74 | $2.791 | $2.67 | 56,300 | |
| $2.68 | -0.01 | -0.4% | $2.74 | $2.781 | $2.66 | 75,900 | |
| $2.69 | 0.00 | 0.0% | $2.73 | $2.78 | $2.68 | 197,000 | |
| $2.69 | -0.01 | -0.4% | $2.72 | $2.74 | $2.66 | 75,300 | |
| $2.70 | +0.04 | +1.5% | $2.76 | $2.76 | $2.66 | 89,100 | |
| $2.66 | -0.01 | -0.4% | $2.68 | $2.695 | $2.66 | 67,100 | |
| $2.67 | -0.03 | -1.1% | $2.72 | $2.725 | $2.66 | 67,100 | |
| $2.70 | -0.03 | -1.1% | $2.71 | $2.72 | $2.69 | 112,600 | |
| $2.73 | -0.03 | -1.1% | $2.76 | $2.769 | $2.71 | 103,400 | |
| $2.76 | +0.01 | +0.4% | $2.85 | $2.85 | $2.73 | 147,000 | |
| $2.75 | -0.09 | -3.2% | $2.78 | $2.80 | $2.74 | 78,800 | |
| $2.84 | -0.05 | -1.7% | $2.85 | $2.90 | $2.80 | 114,100 | |
| $2.89 | +0.03 | +1.0% | $2.88 | $2.99 | $2.83 | 149,200 | |
| $2.86 | 0.00 | 0.0% | $2.86 | $2.87 | $2.83 | 136,400 | |
| $2.86 | +0.038 | +1.3% | $2.84 | $2.87 | $2.82 | 120,200 | |
| $2.822 | +0.012 | +0.4% | $2.82 | $2.838 | $2.79 | 321,500 | |
| $2.81 | +0.06 | +2.2% | $2.76 | $2.81 | $2.73 | 73,200 | |
| $2.75 | -0.09 | -3.2% | $2.85 | $2.85 | $2.72 | 214,300 | |
| $2.84 | +0.04 | +1.4% | $2.83 | $2.86 | $2.793 | 57,400 | |
| $2.80 | +0.01 | +0.4% | $2.83 | $2.83 | $2.78 | 46,800 | |
| $2.79 | -0.04 | -1.4% | $2.84 | $2.90 | $2.79 | 88,800 | |
| $2.83 | +0.02 | +0.7% | $2.77 | $2.852 | $2.77 | 53,800 | |
| $2.81 | +0.01 | +0.4% | $2.80 | $2.84 | $2.757 | 177,400 | |
| $2.80 | +0.05 | +1.8% | $2.73 | $2.84 | $2.73 | 153,500 | |
| $2.75 | +0.05 | +1.9% | $2.73 | $2.76 | $2.69 | 192,400 | |
| $2.70 | +0.06 | +2.3% | $2.64 | $2.74 | $2.64 | 72,600 | |
| $2.64 | 0.00 | 0.0% | $2.64 | $2.70 | $2.63 | 78,500 | |
| $2.64 | -0.02 | -0.8% | $2.70 | $2.70 | $2.63 | 55,000 | |
| $2.66 | -0.03 | -1.1% | $2.69 | $2.75 | $2.65 | 57,000 | |
| $2.69 | -0.03 | -1.1% | $2.73 | $2.73 | $2.64 | 126,200 | |
| $2.72 | +0.01 | +0.4% | $2.70 | $2.74 | $2.70 | 88,100 | |
| $2.71 | -0.06 | -2.2% | $2.70 | $2.76 | $2.70 | 203,300 | |
| $2.77 | -0.03 | -1.1% | $2.82 | $2.83 | $2.76 | 219,900 |
- Ticker
- NYSE:CCIF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest deck · Aug 20, 2026
Carlyle Credit Income Fund — Q3 2026 Earnings Presentation
Earnings · 20 slides
Decks
Carlyle Credit Income Fund — Q3 2026 Earnings Presentation
Earnings · 20 slides · Aug 20, 2026
Carlyle Credit Income Fund — Q2 2026 Earnings Presentation
Earnings · 20 slides · May 20, 2026
Carlyle Credit Income Fund — Q1 2026 Earnings Presentation
Earnings · 22 slides · Feb 26, 2026
Carlyle Credit Income Fund — Q4 2025 Earnings Presentation
Earnings · 22 slides · Nov 19, 2025
Carlyle Credit Income Fund A on 6ix
- What it is
- Closed-end fund
- Decks
- 14 decks · latest Aug 20, 2026
Where Carlyle Credit Income Fund A is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CCIF · Home listing · This page | NYSE | United States | USD |
| NYSE:CCID | NYSE | United States | USD |
Log in to ask 6ix AI your own questions about Carlyle Credit Income Fund A.