Stock listing
NYSE:BXDC Blackstone Digital Infrastructure Trust Inc. Stock
Home listing (NYSE) of Blackstone Digital Infrastructure Trust Inc.
Follow Blackstone Digital Infrastructure Trust Inc. into a list and get an email when it puts out news.
Share price · NYSE:BXDC
$16.26 USD +0.36 (+2.3%)
Close on Oct 20, 2026
- Day range
- $15.78 – $16.55 USDOct 20, 2026
- Volume
- 1.94M sharesOct 20, 2026
- Market cap
- $1.64B USDAt the close on Oct 20, 2026 · price × 100.6M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXDC · Home | $16.26 USD | +0.36 (+2.3%) | 1,935,499 | $15.92 | $16.55 | $15.78 | $15.90 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BXDC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.26 | +0.36 | +2.3% | $15.92 | $16.55 | $15.78 | 1,935,499 | |
| $15.90 | +0.26 | +1.7% | $15.71 | $16.01 | $15.58 | 3,008,169 | |
| $15.64 | -0.54 | -3.3% | $16.18 | $16.20 | $15.53 | 2,256,231 | |
| $16.18 | -0.10 | -0.6% | $16.33 | $16.56 | $16.00 | 2,130,597 | |
| $16.28 | -0.35 | -2.1% | $16.63 | $16.77 | $16.01 | 3,090,071 | |
| $16.63 | -0.69 | -4.0% | $17.40 | $17.52 | $16.53 | 1,451,611 | |
| $17.32 | +0.66 | +4.0% | $17.06 | $17.39 | $16.80 | 1,845,204 | |
| $16.66 | -0.20 | -1.2% | $17.03 | $17.14 | $16.59 | 2,280,048 | |
| $16.86 | -0.13 | -0.8% | $17.01 | $17.05 | $16.43 | 3,460,507 | |
| $16.99 | -0.44 | -2.5% | $17.43 | $17.53 | $16.90 | 2,353,440 | |
| $17.43 | +0.21 | +1.2% | $17.22 | $17.75 | $17.10 | 1,658,200 | |
| $17.22 | -0.05 | -0.3% | $17.24 | $17.43 | $16.96 | 2,142,300 | |
| $17.27 | -0.01 | -0.1% | $17.51 | $17.82 | $17.23 | 2,229,900 | |
| $17.28 | -0.06 | -0.3% | $17.35 | $17.60 | $16.95 | 2,712,100 | |
| $17.34 | -0.32 | -1.8% | $17.63 | $17.70 | $17.21 | 2,442,400 | |
| $17.66 | -0.47 | -2.6% | $18.08 | $18.30 | $17.52 | 4,426,400 | |
| $18.13 | -0.95 | -5.0% | $19.01 | $19.15 | $17.95 | 3,022,600 | |
| $19.08 | -0.49 | -2.5% | $19.41 | $19.67 | $18.48 | 2,684,400 | |
| $19.57 | +0.25 | +1.3% | $19.42 | $19.65 | $19.24 | 2,212,200 | |
| $19.32 | -0.21 | -1.1% | $19.37 | $19.49 | $19.12 | 1,160,700 | |
| $19.53 | +0.23 | +1.2% | $19.32 | $19.63 | $19.10 | 2,399,500 | |
| $19.30 | -0.03 | -0.2% | $19.45 | $19.80 | $19.26 | 2,197,100 | |
| $19.33 | -0.21 | -1.1% | $19.62 | $19.80 | $19.31 | 17,411,400 | |
| $19.54 | +0.04 | +0.2% | $19.51 | $19.94 | $19.24 | 2,555,100 | |
| $19.50 | +0.12 | +0.6% | $19.41 | $20.31 | $19.31 | 2,479,300 | |
| $19.38 | -0.14 | -0.7% | $19.55 | $19.71 | $19.22 | 1,565,300 | |
| $19.52 | -0.38 | -1.9% | $19.95 | $20.00 | $19.45 | 1,669,600 | |
| $19.90 | +0.22 | +1.1% | $19.81 | $20.19 | $19.78 | 1,150,500 | |
| $19.68 | -0.46 | -2.3% | $20.14 | $20.32 | $19.66 | 1,246,300 | |
| $20.14 | -0.15 | -0.7% | $20.27 | $20.45 | $20.11 | 1,047,100 | |
| $20.29 | -0.04 | -0.2% | $20.30 | $20.66 | $20.23 | 1,060,700 | |
| $20.33 | -0.22 | -1.1% | $20.44 | $20.72 | $20.25 | 862,200 | |
| $20.55 | +0.32 | +1.6% | $20.41 | $20.59 | $20.24 | 802,800 | |
| $20.23 | -0.07 | -0.3% | $20.50 | $20.78 | $20.12 | 828,300 | |
| $20.30 | +0.24 | +1.2% | $20.00 | $20.61 | $20.00 | 908,200 | |
| $20.06 | +0.11 | +0.6% | $19.95 | $20.32 | $19.84 | 2,643,400 | |
| $19.95 | -0.51 | -2.5% | $20.44 | $20.60 | $19.89 | 782,000 | |
| $20.46 | -0.57 | -2.7% | $20.82 | $21.12 | $20.40 | 652,300 | |
| $21.03 | +0.35 | +1.7% | $20.60 | $21.27 | $20.60 | 747,500 | |
| $20.68 | -0.29 | -1.4% | $20.89 | $21.20 | $20.59 | 920,600 | |
| $20.97 | +0.43 | +2.1% | $20.39 | $21.00 | $20.29 | 906,900 | |
| $20.54 | +0.61 | +3.1% | $20.01 | $20.62 | $19.81 | 1,211,900 | |
| $19.93 | -0.08 | -0.4% | $20.08 | $20.29 | $19.80 | 675,800 | |
| $20.01 | -0.66 | -3.2% | $20.48 | $20.56 | $19.64 | 1,102,500 | |
| $20.67 | +0.34 | +1.7% | $20.37 | $20.91 | $20.37 | 652,900 | |
| $20.33 | -0.64 | -3.1% | $20.97 | $21.04 | $20.32 | 337,700 | |
| $20.97 | +0.55 | +2.7% | $20.48 | $21.02 | $20.10 | 722,600 | |
| $20.42 | +0.08 | +0.4% | $20.45 | $20.70 | $20.31 | 441,000 | |
| $20.34 | +0.29 | +1.4% | $20.13 | $20.39 | $20.07 | 501,300 | |
| $20.05 | +0.17 | +0.9% | $19.87 | $20.24 | $19.82 | 481,100 | |
| $19.88 | -0.12 | -0.6% | $19.94 | $20.13 | $19.70 | 470,400 | |
| $20.00 | +0.21 | +1.1% | $19.89 | $20.28 | $19.85 | 522,400 | |
| $19.79 | -0.21 | -1.1% | $20.00 | $20.49 | $19.53 | 792,800 | |
| $20.00 | -0.20 | -1.0% | $20.45 | $20.79 | $19.87 | 634,000 | |
| $20.20 | -0.49 | -2.4% | $20.85 | $20.85 | $20.06 | 879,900 | |
| $20.69 | -0.12 | -0.6% | $21.01 | $21.15 | $20.31 | 825,600 | |
| $20.81 | +0.19 | +0.9% | $20.83 | $20.97 | $20.47 | 808,900 | |
| $20.62 | +0.52 | +2.6% | $20.19 | $20.83 | $20.12 | 702,300 | |
| $20.10 | -0.53 | -2.6% | $20.51 | $21.01 | $19.88 | 696,200 | |
| $20.63 | -0.41 | -1.9% | $21.17 | $21.49 | $20.42 | 717,000 | |
| $21.04 | -0.31 | -1.5% | $21.35 | $21.77 | $20.69 | 702,500 | |
| $21.35 | +0.79 | +3.8% | $20.41 | $21.53 | $20.41 | 1,394,200 | |
| $20.56 | +0.41 | +2.0% | $20.00 | $20.62 | $19.92 | 1,902,300 | |
| $20.15 | +0.13 | +0.6% | $20.24 | $20.42 | $19.87 | 1,554,800 | |
| $20.02 | -0.12 | -0.6% | $20.25 | $20.45 | $19.86 | 906,200 | |
| $20.14 | +0.50 | +2.5% | $19.74 | $20.22 | $19.50 | 693,800 |
- Ticker
- NYSE:BXDC
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 4, 2026
Blackstone Digital Infrastructure Trust Reports Second-Quarter 2026 Results
Latest news
Blackstone Digital Infrastructure Trust Reports Second-Quarter 2026 Results
Aug 4, 2026
Closed $20.20 (-2.4%) on Aug 4, 2026
Blackstone Digital Infrastructure Trust Announces Second-Quarter 2026 Earnings Release and Conference Call
Jul 21, 2026
Closed $20.02 (-0.6%) on Jul 21, 2026
Blackstone Digital Infrastructure Trust Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 4, 2026 · oldest 2026
Where Blackstone Digital Infrastructure Trust Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXDC · Home listing · This page | NYSE | United States | USD |
| BOATS:BXDC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Blackstone Digital Infrastructure Trust Inc.