Stock listing
NYSE:BXC BlueLinx Holdings Inc. Stock
Home listing (NYSE) of BlueLinx Holdings Inc.
Follow BlueLinx Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:BXC
$73.35 USD +0.86 (+1.2%)
Delayed at least 15 minutes · 10:15 AM EDT, Oct 20, 2026
- Day range so far
- $72.76 – $74.77 USDDelayed at least 15 minutes · 10:15 AM EDT, Oct 20, 2026
- Volume
- 57,390 sharesDelayed at least 15 minutes · 10:15 AM EDT, Oct 20, 2026
- Market value
- $576.5M USDDelayed at least 15 minutes · 10:15 AM EDT, Oct 20, 2026 · price × 7.86M shares outstanding
- 52-week range
- $44.78 – $93.80 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BXC · Home | $73.35 USD | +0.86 (+1.2%) | 57,390 | $72.88 | $74.77 | $72.76 | $72.49 | Delayed 15+ min · 10:15 AM EDT, Oct 20, 2026 |
| Frankfurt:FZG1 | €64.50 EUR | 0.00 (0.0%) | — | €65.00 | €65.00 | €64.50 | €64.50 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:BXC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.49 | -1.13 | -1.5% | $73.94 | $74.65 | $72.27 | 110,480 | |
| $73.62 | +0.34 | +0.5% | $73.06 | $75.44 | $72.53 | 135,600 | |
| $73.28 | +2.55 | +3.6% | $72.90 | $73.42 | $71.23 | 149,600 | |
| $70.73 | -1.56 | -2.2% | $70.97 | $71.69 | $68.92 | 189,800 | |
| $72.29 | +1.31 | +1.8% | $72.01 | $73.19 | $70.70 | 144,900 | |
| $70.98 | +0.22 | +0.3% | $70.25 | $71.90 | $70.00 | 191,400 | |
| $70.76 | -0.53 | -0.7% | $70.48 | $71.33 | $69.15 | 167,300 | |
| $71.29 | +0.33 | +0.5% | $70.05 | $72.34 | $69.62 | 162,000 | |
| $70.96 | -3.86 | -5.2% | $72.60 | $73.56 | $69.52 | 174,700 | |
| $74.82 | +0.22 | +0.3% | $75.93 | $77.33 | $74.42 | 135,600 | |
| $74.60 | +0.96 | +1.3% | $72.62 | $75.70 | $71.96 | 255,800 | |
| $73.64 | -0.15 | -0.2% | $75.99 | $77.84 | $73.24 | 190,000 | |
| $73.79 | +2.66 | +3.7% | $71.12 | $73.81 | $69.63 | 161,500 | |
| $71.13 | -3.61 | -4.8% | $74.93 | $75.00 | $71.03 | 169,300 | |
| $74.74 | -0.16 | -0.2% | $76.02 | $76.47 | $72.99 | 154,900 | |
| $74.90 | -1.45 | -1.9% | $75.22 | $77.16 | $74.49 | 171,200 | |
| $76.35 | +2.53 | +3.4% | $74.02 | $77.54 | $72.41 | 147,000 | |
| $73.82 | -5.99 | -7.5% | $77.96 | $79.17 | $72.03 | 280,100 | |
| $79.81 | -2.68 | -3.2% | $81.05 | $82.71 | $79.60 | 238,800 | |
| $82.49 | +6.98 | +9.2% | $77.64 | $82.55 | $76.27 | 181,700 | |
| $75.51 | +1.34 | +1.8% | $75.13 | $76.90 | $74.20 | 210,300 | |
| $74.17 | -0.66 | -0.9% | $74.28 | $75.48 | $72.66 | 263,200 | |
| $74.83 | -0.66 | -0.9% | $77.73 | $77.86 | $74.60 | 105,500 | |
| $75.49 | -1.39 | -1.8% | $80.45 | $80.45 | $73.71 | 143,400 | |
| $76.88 | -1.95 | -2.5% | $78.00 | $79.16 | $76.48 | 129,100 | |
| $78.83 | -0.93 | -1.2% | $78.03 | $81.09 | $76.94 | 104,100 | |
| $79.76 | +0.01 | 0.0% | $82.00 | $83.07 | $78.95 | 191,000 | |
| $79.75 | -0.32 | -0.4% | $78.63 | $79.96 | $72.72 | 139,300 | |
| $80.07 | -1.10 | -1.4% | $79.94 | $81.26 | $79.37 | 86,300 | |
| $81.17 | -0.64 | -0.8% | $81.81 | $81.94 | $79.61 | 120,300 | |
| $81.81 | +4.53 | +5.9% | $77.04 | $82.37 | $77.02 | 204,400 | |
| $77.28 | +1.48 | +2.0% | $77.44 | $77.68 | $74.75 | 162,700 | |
| $75.80 | +1.03 | +1.4% | $74.93 | $78.14 | $74.34 | 104,300 | |
| $74.77 | -4.86 | -6.1% | $78.26 | $79.37 | $73.99 | 117,700 | |
| $79.63 | +0.21 | +0.3% | $79.42 | $80.28 | $77.57 | 152,000 | |
| $79.42 | -0.31 | -0.4% | $79.95 | $80.90 | $77.87 | 117,400 | |
| $79.73 | -3.04 | -3.7% | $81.28 | $83.00 | $79.60 | 134,800 | |
| $82.77 | -0.73 | -0.9% | $83.63 | $86.08 | $81.18 | 157,100 | |
| $83.50 | +0.48 | +0.6% | $83.88 | $84.26 | $80.95 | 126,500 | |
| $83.02 | -1.58 | -1.9% | $85.30 | $85.85 | $82.11 | 134,900 | |
| $84.60 | +1.67 | +2.0% | $84.03 | $86.00 | $83.48 | 153,000 | |
| $82.93 | -3.23 | -3.7% | $85.10 | $85.55 | $82.03 | 138,600 | |
| $86.16 | +3.59 | +4.3% | $84.31 | $87.50 | $84.31 | 102,400 | |
| $82.57 | -2.72 | -3.2% | $85.97 | $86.17 | $82.29 | 137,800 | |
| $85.29 | -1.23 | -1.4% | $85.61 | $85.92 | $83.75 | 114,000 | |
| $86.52 | -3.11 | -3.5% | $89.63 | $89.99 | $85.49 | 122,800 | |
| $89.63 | +0.41 | +0.5% | $90.00 | $90.31 | $87.97 | 142,000 | |
| $89.22 | -0.66 | -0.7% | $90.21 | $91.63 | $86.20 | 189,200 | |
| $89.88 | -1.53 | -1.7% | $90.47 | $93.80 | $89.10 | 224,600 | |
| $91.41 | +1.53 | +1.7% | $90.36 | $91.85 | $88.62 | 209,800 | |
| $89.88 | +4.48 | +5.2% | $86.55 | $90.87 | $85.00 | 312,100 | |
| $85.40 | +12.86 | +17.7% | $74.19 | $85.67 | $72.53 | 409,700 | |
| $72.54 | +8.08 | +12.5% | $63.19 | $75.98 | $63.00 | 320,700 | |
| $64.46 | +3.95 | +6.5% | $61.44 | $65.86 | $60.80 | 190,000 | |
| $60.51 | +6.29 | +11.6% | $55.77 | $60.70 | $55.77 | 196,900 | |
| $54.22 | +0.76 | +1.4% | $54.08 | $54.28 | $51.02 | 170,800 | |
| $53.46 | -1.80 | -3.3% | $56.28 | $56.28 | $53.14 | 119,400 | |
| $55.26 | -4.55 | -7.6% | $58.67 | $58.67 | $54.01 | 156,600 | |
| $59.81 | +1.61 | +2.8% | $59.00 | $61.07 | $59.00 | 116,956 | |
| $58.20 | -0.21 | -0.4% | $59.62 | $60.65 | $57.64 | 109,925 | |
| $58.41 | +1.01 | +1.8% | $58.26 | $60.07 | $56.47 | 120,000 | |
| $57.40 | -0.51 | -0.9% | $57.02 | $57.73 | $55.42 | 109,500 | |
| $57.91 | +3.48 | +6.4% | $54.85 | $58.24 | $54.85 | 118,200 | |
| $54.43 | -2.30 | -4.1% | $56.54 | $56.71 | $53.98 | 306,300 | |
| $56.73 | -3.73 | -6.2% | $61.26 | $61.26 | $56.56 | 210,100 |
- Ticker
- NYSE:BXC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 24, 2026
BlueLinx Expands Relationship with Westlake Royal Building Products™ Through Exclusive Kleer® PVC Trim Distribution Agreement and Market Expansion of TruExterior® Siding and Trim Products
Latest earnings call · Aug 5, 2026
Bluelinx Holdings (NYSE:BXC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Bluelinx Holdings (NYSE:BXC) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 10:00 AM ET
Watch TranscriptBluelinx Holdings (NYSE:BXC) Q1 2026 Earnings Call
Wed, May 06, 2026 · 10:00 AM ET
Watch TranscriptBluelinx Holdings (NYSE:BXC) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BlueLinx Expands Relationship with Westlake Royal Building Products™ Through Exclusive Kleer® PVC Trim Distribution Agreement and Market Expansion of TruExterior® Siding and Trim Products
Sep 24, 2026
Closed $73.82 (-7.5%) on Sep 24, 2026
BlueLinx Expands RDI® Railing Distribution to 21 Locations Across Key U.S. Markets
Sep 15, 2026
Closed $75.49 (-1.8%) on Sep 16, 2026
BlueLinx Announces Second Quarter 2026 Results
Aug 4, 2026
Closed $72.54 (+12.5%) on Aug 5, 2026
BlueLinx to Host Second Quarter 2026 Results Conference Call and Webcast on August 5, 2026
Jul 22, 2026
Closed $57.91 (+6.4%) on Jul 22, 2026
BlueLinx Announces First Quarter 2026 Results
May 5, 2026
Closed $58.70 (+27.1%) on May 6, 2026
BlueLinx Introduces TruExterior® Siding and Trim by Westlake Royal Building Products™
Apr 30, 2026
Closed $52.96 (+0.3%) on Apr 30, 2026
BlueLinx to Host First Quarter 2026 Results Conference Call and Webcast on May 6, 2026
Apr 22, 2026
Closed $56.36 (+0.6%) on Apr 22, 2026
BlueLinx Announces Fourth Quarter and Full Year 2025 Results
Feb 24, 2026
Closed $67.15 (-4.3%) on Feb 25, 2026
BlueLinx to Host Fourth Quarter and Full Year 2025 Results Conference Call and Webcast on February 25, 2026
Feb 11, 2026
Closed $78.59 (-0.1%) on Feb 11, 2026
BlueLinx Announces Chief Commercial Officer Transition
Dec 15, 2025
Closed $63.52 (-0.6%) on Dec 16, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 27 slides · Feb 25, 2026
Q3 2025 Earnings Presentation
Earnings · 25 slides · Nov 4, 2025
BlueLinx Holdings Inc. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 14 in the last 12 months · 26 in all · newest Sep 24, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
- Decks
- 105 decks · latest Aug 5, 2026
Where BlueLinx Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BXC · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A2ALQ5 | LS Exchange | Germany | EUR |
| gettex:FZG1 | gettex | Germany | EUR |
| BOATS:BXC | BOATS | United States | USD |
| Dusseldorf:FZG1 | Dusseldorf | Germany | EUR |
| Frankfurt:FZG1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2ALQ5 | Lang & Schwarz | Germany | EUR |
| Munich:FZG1 | Munich | Germany | EUR |
| Stuttgart:FZG1 | Stuttgart | Germany | EUR |
| Tradegate:FZG1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about BlueLinx Holdings Inc.