Stock listing

NYSE:BWIV Blue Water Acquisition Corp. IV Stock

Home listing (NYSE) of Blue Water Acquisition Corp. IV

Follow Blue Water Acquisition Corp. IV into a list and get an email when it puts out news.

Share price · NYSE:BWIV

$9.99 USD +0.01 (+0.1%)

Close on Oct 29, 2026

Since May 11, 2026 +0.3% · daily closes, May 11, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.99 – $9.99 USDOct 29, 2026
Volume: 1,524 sharesOct 29, 2026
Market cap: $134.1M USDAt the close on Oct 29, 2026 · price × 13.43M shares outstanding
Traded on an average day: $168,753 USDMedian day 200 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NYSE:BWIV · Home	$9.99 USD	+0.01 (+0.1%)	1,524	$9.99	$9.99	$9.99	$9.98	Close on Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NYSE:BWIV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99	1,524
Wed, Oct 28	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	2,045
Tue, Oct 27	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	182
Mon, Oct 26	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	129
Fri, Oct 23	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	111
Thu, Oct 22	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	500
Wed, Oct 21	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Tue, Oct 20	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	100
Mon, Oct 19	$9.98	+0.01	+0.1%	$9.98	$9.98	$9.98	100
Fri, Oct 16	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.96	5,300
Thu, Oct 15	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	5
Wed, Oct 14	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	5
Tue, Oct 13	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	5
Mon, Oct 12	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Fri, Oct 9	$9.98	0.00	0.0%	$9.98	$9.98	$9.98	0
Thu, Oct 8	$9.98	-0.01	-0.1%	$9.96	$9.98	$9.96	11,200
Wed, Oct 7	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	48
Tue, Oct 6	$9.99	0.00	0.0%	$9.99	$9.99	$9.99	100
Mon, Oct 5	$9.99	+0.02	+0.2%	$9.99	$9.99	$9.99	100
Fri, Oct 2	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97	200
Thu, Oct 1	$9.98	0.00	0.0%	$9.99	$9.99	$9.98	5,100
Wed, Sep 30	$9.98	+0.01	+0.1%	$9.97	$9.98	$9.97	300
Tue, Sep 29	$9.97	0.00	0.0%	$10.00	$10.00	$9.97	300
Mon, Sep 28	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97	200
Fri, Sep 25	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00	300
Thu, Sep 24	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97	100
Wed, Sep 23	$10.00	+0.04	+0.4%	$10.00	$10.00	$10.00	600
Tue, Sep 22	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96	200
Mon, Sep 21	$10.00	0.00	0.0%	$10.00	$10.00	$9.98	2,100
Fri, Sep 18	$10.00	+0.04	+0.4%	$9.94	$10.00	$9.94	1,400
Thu, Sep 17	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.93	447,500
Wed, Sep 16	$9.98	+0.02	+0.2%	$9.96	$9.98	$9.96	300
Tue, Sep 15	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96	200,600
Mon, Sep 14	$9.97	+0.02	+0.2%	$9.96	$9.97	$9.96	1,300
Fri, Sep 11	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95	100
Thu, Sep 10	$9.97	+0.02	+0.2%	$9.95	$9.97	$9.95	300
Wed, Sep 9	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	100
Tue, Sep 8	$9.95	+0.04	+0.4%	$9.95	$9.955	$9.95	202,490
Fri, Sep 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	800
Thu, Sep 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	100
Wed, Sep 2	$9.91	-0.04	-0.4%	$9.91	$9.91	$9.91	300
Tue, Sep 1	$9.95	0.00	0.0%	$9.91	$9.96	$9.91	900
Mon, Aug 31	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	200
Fri, Aug 28	$9.95	-0.03	-0.3%	$9.95	$9.95	$9.95	2,100
Thu, Aug 27	$9.98	+0.03	+0.3%	$10.00	$10.00	$9.98	200
Wed, Aug 26	$9.95	-0.01	-0.1%	$9.95	$9.97	$9.95	3,262
Tue, Aug 25	$9.96	+0.02	+0.2%	$9.96	$9.96	$9.94	8,489
Mon, Aug 24	$9.94	+0.03	+0.3%	$9.92	$9.945	$9.92	26,492
Fri, Aug 21	$9.91	-0.04	-0.4%	$9.90	$9.96	$9.90	146,000
Thu, Aug 20	$9.95	0.00	0.0%	$9.95	$9.95	$9.95	5,100
Wed, Aug 19	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95	500
Tue, Aug 18	$9.91	-0.03	-0.3%	$9.93	$9.93	$9.91	10,228
Mon, Aug 17	$9.94	+0.02	+0.2%	$9.94	$9.94	$9.94	431
Fri, Aug 14	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 13	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Wed, Aug 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Tue, Aug 11	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Mon, Aug 10	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Aug 7	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Aug 6	$9.92	+0.01	+0.1%	$9.92	$9.92	$9.92	29,200
Wed, Aug 5	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Aug 4	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Aug 3	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Fri, Jul 31	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	100
Thu, Jul 30	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Jul 29	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0

Ticker: NYSE:BWIV
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NYSE
Currency: USD

What changed lately

Latest news release · Apr 28, 2026
Blue Water Acquisition Corp. IV announces letter of intent for a proposed acquisition of maha capital ab subsidiaries, creating a public platform with Venezuelan energy exposure and high-growth AI fintech business

Latest news

Blue Water Acquisition Corp. IV announces letter of intent for a proposed acquisition of maha capital ab subsidiaries, creating a public platform with Venezuelan energy exposure and high-growth AI fintech business

Apr 28, 2026

All Blue Water Acquisition Corp. IV news

Blue Water Acquisition Corp. IV on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Where Blue Water Acquisition Corp. IV is listed

Listing	Exchange	Country	Currency
NYSE:BWIV · Home listing · This page	NYSE	United States	USD
BOATS:BWIV	BOATS	United States	USD
NYSE:BWIV.U	NYSE	United States	USD