Stock listing
NYSE:BWG BrandywineGLOBAL Global Income Opportunities Fund Inc Stock
Home listing (NYSE) of BrandywineGLOBAL Global Income Opportunities Fund Inc
Follow BrandywineGLOBAL Global Income Opportunities Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:BWG
$6.99 USD -0.03 (-0.4%)
Close on Oct 21, 2026
- Day range
- $6.97 – $7.05 USDOct 21, 2026
- Volume
- 68,639 sharesOct 21, 2026
- Market cap
- $163.6M USDAt the close on Oct 21, 2026 · price × 23.40M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BWG · Home | $6.99 USD | -0.03 (-0.4%) | 68,639 | $7.01 | $7.05 | $6.97 | $7.02 | Close on Oct 21, 2026 |
| NASDAQ:XBWGX | $8.09 USD | -0.02 (-0.2%) | — | $8.09 | $8.09 | $8.09 | $8.11 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.99 | -0.03 | -0.4% | $7.01 | $7.05 | $6.97 | 68,639 | |
| $7.02 | -0.02 | -0.3% | $7.04 | $7.04 | $6.97 | 98,205 | |
| $7.04 | +0.05 | +0.7% | $6.97 | $7.04 | $6.97 | 124,188 | |
| $6.99 | +0.02 | +0.3% | $6.94 | $7.097 | $6.94 | 161,295 | |
| $6.97 | +0.09 | +1.3% | $6.92 | $6.971 | $6.92 | 90,108 | |
| $6.88 | -0.13 | -1.9% | $6.96 | $6.96 | $6.87 | 69,300 | |
| $7.01 | +0.04 | +0.6% | $6.97 | $7.03 | $6.91 | 201,800 | |
| $6.97 | -0.02 | -0.3% | $7.00 | $7.00 | $6.94 | 76,200 | |
| $6.99 | +0.04 | +0.6% | $6.97 | $7.04 | $6.96 | 96,700 | |
| $6.95 | -0.01 | -0.1% | $6.95 | $6.99 | $6.76 | 129,200 | |
| $6.96 | -0.02 | -0.3% | $6.95 | $7.00 | $6.88 | 257,100 | |
| $6.98 | +0.12 | +1.7% | $6.89 | $7.02 | $6.85 | 126,500 | |
| $6.86 | -0.03 | -0.4% | $6.90 | $6.90 | $6.77 | 132,900 | |
| $6.89 | -0.04 | -0.6% | $6.92 | $7.00 | $6.86 | 101,200 | |
| $6.93 | +0.01 | +0.1% | $6.93 | $6.95 | $6.82 | 166,800 | |
| $6.92 | -0.07 | -1.0% | $6.99 | $7.04 | $6.92 | 101,800 | |
| $6.99 | +0.03 | +0.4% | $6.95 | $7.00 | $6.85 | 178,500 | |
| $6.96 | -0.13 | -1.8% | $7.04 | $7.06 | $6.95 | 130,600 | |
| $7.09 | +0.01 | +0.1% | $7.08 | $7.10 | $7.04 | 63,000 | |
| $7.08 | -0.02 | -0.3% | $7.07 | $7.12 | $7.03 | 54,500 | |
| $7.10 | -0.18 | -2.5% | $7.20 | $7.20 | $7.05 | 184,800 | |
| $7.28 | -0.04 | -0.5% | $7.32 | $7.41 | $7.27 | 173,000 | |
| $7.32 | +0.04 | +0.5% | $7.30 | $7.37 | $7.30 | 48,200 | |
| $7.28 | -0.05 | -0.7% | $7.30 | $7.32 | $7.28 | 30,400 | |
| $7.33 | +0.03 | +0.4% | $7.34 | $7.35 | $7.31 | 34,200 | |
| $7.30 | 0.00 | 0.0% | $7.29 | $7.43 | $7.29 | 97,000 | |
| $7.30 | -0.11 | -1.5% | $7.39 | $7.42 | $7.15 | 312,400 | |
| $7.41 | -0.05 | -0.7% | $7.48 | $7.48 | $7.39 | 71,100 | |
| $7.46 | -0.03 | -0.4% | $7.48 | $7.52 | $7.46 | 42,400 | |
| $7.49 | -0.09 | -1.2% | $7.57 | $7.57 | $7.47 | 65,200 | |
| $7.58 | -0.03 | -0.4% | $7.63 | $7.63 | $7.57 | 30,100 | |
| $7.61 | 0.00 | 0.0% | $7.61 | $7.65 | $7.58 | 100,700 | |
| $7.61 | +0.01 | +0.1% | $7.60 | $7.63 | $7.59 | 60,900 | |
| $7.60 | +0.01 | +0.1% | $7.58 | $7.64 | $7.58 | 87,000 | |
| $7.59 | +0.01 | +0.1% | $7.60 | $7.63 | $7.57 | 59,800 | |
| $7.58 | -0.05 | -0.7% | $7.61 | $7.64 | $7.58 | 54,700 | |
| $7.63 | -0.02 | -0.3% | $7.68 | $7.68 | $7.61 | 74,700 | |
| $7.65 | 0.00 | 0.0% | $7.63 | $7.69 | $7.62 | 28,900 | |
| $7.65 | -0.05 | -0.6% | $7.68 | $7.68 | $7.63 | 34,300 | |
| $7.70 | +0.04 | +0.5% | $7.68 | $7.72 | $7.66 | 20,200 | |
| $7.66 | -0.02 | -0.3% | $7.69 | $7.69 | $7.65 | 33,200 | |
| $7.68 | -0.06 | -0.8% | $7.65 | $7.70 | $7.65 | 52,000 | |
| $7.74 | -0.05 | -0.6% | $7.78 | $7.78 | $7.65 | 93,800 | |
| $7.79 | 0.00 | 0.0% | $7.77 | $7.80 | $7.73 | 41,600 | |
| $7.79 | +0.05 | +0.6% | $7.77 | $7.82 | $7.73 | 113,300 | |
| $7.74 | 0.00 | 0.0% | $7.75 | $7.75 | $7.70 | 32,000 | |
| $7.74 | -0.02 | -0.3% | $7.76 | $7.77 | $7.73 | 22,000 | |
| $7.76 | -0.05 | -0.6% | $7.79 | $7.82 | $7.75 | 48,800 | |
| $7.81 | +0.06 | +0.8% | $7.79 | $7.83 | $7.77 | 47,100 | |
| $7.75 | -0.04 | -0.5% | $7.79 | $7.83 | $7.75 | 46,800 | |
| $7.79 | +0.01 | +0.1% | $7.83 | $7.83 | $7.72 | 84,300 | |
| $7.78 | -0.01 | -0.1% | $7.78 | $7.85 | $7.77 | 49,600 | |
| $7.79 | +0.03 | +0.4% | $7.80 | $7.82 | $7.75 | 118,700 | |
| $7.76 | -0.02 | -0.3% | $7.81 | $7.81 | $7.76 | 36,800 | |
| $7.78 | +0.01 | +0.1% | $7.82 | $7.84 | $7.72 | 62,700 | |
| $7.77 | +0.03 | +0.4% | $7.79 | $7.86 | $7.73 | 56,600 | |
| $7.74 | +0.01 | +0.1% | $7.77 | $7.81 | $7.64 | 86,500 | |
| $7.73 | +0.04 | +0.5% | $7.73 | $7.73 | $7.67 | 45,600 | |
| $7.69 | +0.02 | +0.3% | $7.73 | $7.73 | $7.67 | 76,300 | |
| $7.67 | -0.02 | -0.3% | $7.71 | $7.73 | $7.66 | 53,700 | |
| $7.69 | +0.01 | +0.1% | $7.71 | $7.71 | $7.66 | 42,400 | |
| $7.68 | -0.01 | -0.1% | $7.73 | $7.73 | $7.64 | 63,200 | |
| $7.69 | -0.11 | -1.4% | $7.72 | $7.72 | $7.67 | 65,400 | |
| $7.80 | -0.07 | -0.9% | $7.86 | $7.86 | $7.77 | 95,000 | |
| $7.87 | +0.05 | +0.6% | $7.87 | $7.87 | $7.82 | 53,200 | |
| $7.82 | -0.01 | -0.1% | $7.86 | $7.93 | $7.81 | 64,000 |
- Ticker
- NYSE:BWG
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BrandywineGLOBAL Global Income Opportunities Fund Inc on 6ix
- What it is
- Closed-end fund
Where BrandywineGLOBAL Global Income Opportunities Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BWG · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBWGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BrandywineGLOBAL Global Income Opportunities Fund Inc.