Stock listing
NYSE:BUI BlackRock Utilities. Infrastructure & Power Opportunities Trust Stock
Home listing (NYSE) of BlackRock Utilities. Infrastructure & Power Opportunities Trust
Follow BlackRock Utilities. Infrastructure & Power Opportunities Trust into a list and get an email when it puts out news.
Share price · NYSE:BUI
$25.38 USD +0.09 (+0.4%)
Close on Oct 19, 2026
- Day range
- $25.20 – $25.88 USDOct 19, 2026
- Volume
- 88,298 sharesOct 19, 2026
- Market value
- $673.8M USDAt the close on Oct 19, 2026 · price × 26.55M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BUI · Home | $25.38 USD | +0.09 (+0.4%) | 88,298 | $25.39 | $25.88 | $25.20 | $25.29 | Close on Oct 19, 2026 |
| NASDAQ:XBUIX | $25.25 USD | -0.38 (-1.5%) | — | $25.25 | $25.25 | $25.25 | $25.63 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:BUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.38 | +0.09 | +0.4% | $25.39 | $25.88 | $25.20 | 88,298 | |
| $25.29 | 0.00 | 0.0% | $25.10 | $25.50 | $25.09 | 46,166 | |
| $25.29 | -0.34 | -1.3% | $25.58 | $25.58 | $25.16 | 66,489 | |
| $25.63 | -0.39 | -1.5% | $25.76 | $25.93 | $25.58 | 65,000 | |
| $26.02 | +0.47 | +1.8% | $25.65 | $26.03 | $25.55 | 41,400 | |
| $25.55 | -0.44 | -1.7% | $25.85 | $26.10 | $25.55 | 104,200 | |
| $25.99 | +0.53 | +2.1% | $25.59 | $25.99 | $25.56 | 67,900 | |
| $25.46 | +0.11 | +0.4% | $25.35 | $25.58 | $25.27 | 56,500 | |
| $25.35 | +0.10 | +0.4% | $25.22 | $25.47 | $25.17 | 74,900 | |
| $25.25 | +0.56 | +2.3% | $24.81 | $25.43 | $24.81 | 77,100 | |
| $24.69 | -0.18 | -0.7% | $24.75 | $24.96 | $24.54 | 106,100 | |
| $24.87 | +0.44 | +1.8% | $24.51 | $25.19 | $24.51 | 165,600 | |
| $24.43 | -0.50 | -2.0% | $24.85 | $25.00 | $24.14 | 182,400 | |
| $24.93 | -0.25 | -1.0% | $25.18 | $25.20 | $24.90 | 115,500 | |
| $25.18 | +0.55 | +2.2% | $24.78 | $25.18 | $24.75 | 77,500 | |
| $24.63 | -0.32 | -1.3% | $24.95 | $25.12 | $24.58 | 117,900 | |
| $24.95 | -0.14 | -0.6% | $25.17 | $25.17 | $24.84 | 66,300 | |
| $25.09 | -0.16 | -0.6% | $25.25 | $25.26 | $25.02 | 69,200 | |
| $25.25 | -0.32 | -1.3% | $25.50 | $25.57 | $25.25 | 80,900 | |
| $25.57 | +0.07 | +0.3% | $25.45 | $25.60 | $25.39 | 58,000 | |
| $25.50 | -0.11 | -0.4% | $25.62 | $25.83 | $25.42 | 105,200 | |
| $25.61 | -0.09 | -0.4% | $25.68 | $25.68 | $25.56 | 51,600 | |
| $25.70 | +0.17 | +0.7% | $25.56 | $25.75 | $25.50 | 50,700 | |
| $25.53 | -0.19 | -0.7% | $25.68 | $25.85 | $25.30 | 80,400 | |
| $25.72 | -0.53 | -2.0% | $26.10 | $26.10 | $25.68 | 79,900 | |
| $26.25 | -0.26 | -1.0% | $26.45 | $26.45 | $26.05 | 132,200 | |
| $26.51 | -0.04 | -0.2% | $26.66 | $26.89 | $26.41 | 132,200 | |
| $26.55 | -0.05 | -0.2% | $26.58 | $26.93 | $26.50 | 58,400 | |
| $26.60 | -0.21 | -0.8% | $26.95 | $27.18 | $26.59 | 64,800 | |
| $26.81 | +0.18 | +0.7% | $26.82 | $26.89 | $26.67 | 110,400 | |
| $26.63 | +0.05 | +0.2% | $26.60 | $26.75 | $26.60 | 50,700 | |
| $26.58 | +0.08 | +0.3% | $26.61 | $26.71 | $26.54 | 47,200 | |
| $26.50 | +0.06 | +0.2% | $26.75 | $26.75 | $26.45 | 90,000 | |
| $26.44 | -0.21 | -0.8% | $26.78 | $26.78 | $26.44 | 46,400 | |
| $26.65 | -0.23 | -0.9% | $26.86 | $27.18 | $26.62 | 94,500 | |
| $26.88 | -0.15 | -0.6% | $27.25 | $27.27 | $26.88 | 54,100 | |
| $27.03 | -0.09 | -0.3% | $27.01 | $27.28 | $26.85 | 67,000 | |
| $27.12 | +0.24 | +0.9% | $27.17 | $27.19 | $27.00 | 63,700 | |
| $26.88 | +0.11 | +0.4% | $27.02 | $27.15 | $26.80 | 59,600 | |
| $26.77 | -0.23 | -0.9% | $26.84 | $27.09 | $26.75 | 85,100 | |
| $27.00 | -0.27 | -1.0% | $27.27 | $27.39 | $26.92 | 62,600 | |
| $27.27 | -0.10 | -0.4% | $27.50 | $27.50 | $27.19 | 56,800 | |
| $27.37 | +0.19 | +0.7% | $27.17 | $27.50 | $27.17 | 57,800 | |
| $27.18 | +0.17 | +0.6% | $27.00 | $27.50 | $27.00 | 77,500 | |
| $27.01 | -0.33 | -1.2% | $27.16 | $27.20 | $26.99 | 71,000 | |
| $27.34 | -0.23 | -0.8% | $27.55 | $27.55 | $27.30 | 50,600 | |
| $27.57 | +0.33 | +1.2% | $27.43 | $27.64 | $27.30 | 64,400 | |
| $27.24 | +0.32 | +1.2% | $27.00 | $27.24 | $26.92 | 83,500 | |
| $26.92 | +0.05 | +0.2% | $27.00 | $27.00 | $26.79 | 63,800 | |
| $26.87 | -0.08 | -0.3% | $26.94 | $27.00 | $26.70 | 57,100 | |
| $26.95 | -0.04 | -0.1% | $26.97 | $27.23 | $26.23 | 152,300 | |
| $26.99 | -0.36 | -1.3% | $27.33 | $27.35 | $26.93 | 75,900 | |
| $27.35 | +0.23 | +0.8% | $27.06 | $27.42 | $27.06 | 57,400 | |
| $27.12 | -0.22 | -0.8% | $27.26 | $27.64 | $27.00 | 130,300 | |
| $27.34 | +0.03 | +0.1% | $27.27 | $27.65 | $27.13 | 54,600 | |
| $27.31 | -0.08 | -0.3% | $27.50 | $27.50 | $27.15 | 75,500 | |
| $27.39 | +0.18 | +0.7% | $27.19 | $27.45 | $27.18 | 58,800 | |
| $27.21 | -0.33 | -1.2% | $27.51 | $28.19 | $27.15 | 66,800 | |
| $27.54 | -0.20 | -0.7% | $27.70 | $28.01 | $27.47 | 38,900 | |
| $27.74 | -0.13 | -0.5% | $28.10 | $28.19 | $27.62 | 33,900 | |
| $27.87 | +0.17 | +0.6% | $27.74 | $27.93 | $27.59 | 26,800 | |
| $27.70 | +0.05 | +0.2% | $27.57 | $27.81 | $27.53 | 48,600 | |
| $27.65 | -0.07 | -0.3% | $27.70 | $27.94 | $27.61 | 85,300 | |
| $27.72 | -0.07 | -0.3% | $27.93 | $27.93 | $27.57 | 62,900 | |
| $27.79 | -0.08 | -0.3% | $27.83 | $27.85 | $27.72 | 65,700 |
- Ticker
- NYSE:BUI
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Utilities. Infrastructure & Power Opportunities Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Utilities. Infrastructure & Power Opportunities Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BUI · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBUIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Utilities. Infrastructure & Power Opportunities Trust.