Stock listing
NYSE:BRT BRT Apartments Corp. Stock
Home listing (NYSE) of BRT Apartments Corp.
Follow BRT Apartments Corp. into a list and get an email when it puts out news.
Share price · NYSE:BRT
$13.36 USD +0.27 (+2.1%)
Close on Oct 20, 2026
- Day range
- $13.21 – $13.54 USDOct 20, 2026
- Volume
- 70,007 sharesOct 20, 2026
- Market cap
- $251.1M USDAt the close on Oct 20, 2026 · price × 18.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BRT · Home | $13.36 USD | +0.27 (+2.1%) | 70,007 | $13.21 | $13.54 | $13.21 | $13.09 | Close on Oct 20, 2026 |
| Frankfurt:WWA | €11.55 EUR | -0.268 (-2.3%) | — | €11.89 | €11.89 | €11.55 | €11.82 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.36 | +0.27 | +2.1% | $13.21 | $13.54 | $13.21 | 70,007 | |
| $13.09 | -0.46 | -3.4% | $13.51 | $13.51 | $13.09 | 67,627 | |
| $13.55 | -0.09 | -0.7% | $13.67 | $13.74 | $13.47 | 46,251 | |
| $13.64 | +0.49 | +3.7% | $13.28 | $13.74 | $13.28 | 115,723 | |
| $13.15 | -0.22 | -1.6% | $13.38 | $13.42 | $13.13 | 70,000 | |
| $13.37 | 0.00 | 0.0% | $13.47 | $13.47 | $13.27 | 33,190 | |
| $13.37 | -0.04 | -0.3% | $13.38 | $13.57 | $13.29 | 61,300 | |
| $13.41 | -0.12 | -0.9% | $13.52 | $13.63 | $13.41 | 41,400 | |
| $13.53 | +0.06 | +0.4% | $13.50 | $13.63 | $13.39 | 51,500 | |
| $13.47 | -0.17 | -1.2% | $13.61 | $13.65 | $13.34 | 69,100 | |
| $13.64 | +0.35 | +2.6% | $13.33 | $13.74 | $13.33 | 66,200 | |
| $13.29 | -0.01 | -0.1% | $13.32 | $13.57 | $13.29 | 89,100 | |
| $13.30 | -0.02 | -0.2% | $13.41 | $13.62 | $13.18 | 72,500 | |
| $13.32 | -0.04 | -0.3% | $13.38 | $13.41 | $13.23 | 83,300 | |
| $13.36 | -0.08 | -0.6% | $13.52 | $13.55 | $13.36 | 62,200 | |
| $13.44 | -0.14 | -1.0% | $13.54 | $13.66 | $13.41 | 63,200 | |
| $13.58 | -0.19 | -1.4% | $13.46 | $13.75 | $13.43 | 55,400 | |
| $13.77 | +0.07 | +0.5% | $13.69 | $13.91 | $13.69 | 64,000 | |
| $13.70 | -0.14 | -1.0% | $13.89 | $14.09 | $13.66 | 64,500 | |
| $13.84 | -0.29 | -2.1% | $14.06 | $14.13 | $13.79 | 56,700 | |
| $14.13 | +0.19 | +1.4% | $13.99 | $14.18 | $13.99 | 55,000 | |
| $13.94 | +0.12 | +0.9% | $13.85 | $14.04 | $13.83 | 41,000 | |
| $13.82 | 0.00 | 0.0% | $13.82 | $14.08 | $13.73 | 186,500 | |
| $13.82 | -0.13 | -0.9% | $14.04 | $14.08 | $13.80 | 59,900 | |
| $13.95 | -0.19 | -1.3% | $14.15 | $14.24 | $13.86 | 67,600 | |
| $14.14 | -0.04 | -0.3% | $14.26 | $14.26 | $14.04 | 64,200 | |
| $14.18 | -0.01 | -0.1% | $14.21 | $14.27 | $14.13 | 44,800 | |
| $14.19 | -0.05 | -0.4% | $14.26 | $14.41 | $14.08 | 37,700 | |
| $14.24 | +0.08 | +0.6% | $14.08 | $14.25 | $14.06 | 50,600 | |
| $14.16 | -0.14 | -1.0% | $14.25 | $14.27 | $14.07 | 49,000 | |
| $14.30 | -0.05 | -0.3% | $14.25 | $14.54 | $14.13 | 48,800 | |
| $14.35 | -0.32 | -2.2% | $14.57 | $14.66 | $14.30 | 21,000 | |
| $14.67 | +0.18 | +1.2% | $14.60 | $14.89 | $14.41 | 69,300 | |
| $14.49 | +0.06 | +0.4% | $14.37 | $14.75 | $14.26 | 51,700 | |
| $14.43 | +0.11 | +0.8% | $14.28 | $14.54 | $14.25 | 30,200 | |
| $14.32 | -0.23 | -1.6% | $14.45 | $14.51 | $14.29 | 43,500 | |
| $14.55 | +0.20 | +1.4% | $14.42 | $14.66 | $14.40 | 24,500 | |
| $14.35 | -0.24 | -1.6% | $14.57 | $14.57 | $14.31 | 31,800 | |
| $14.59 | -0.55 | -3.6% | $15.18 | $15.18 | $14.50 | 31,800 | |
| $15.14 | +0.29 | +2.0% | $14.90 | $15.18 | $14.82 | 28,900 | |
| $14.85 | +0.29 | +2.0% | $14.50 | $15.08 | $14.50 | 66,600 | |
| $14.56 | -0.06 | -0.4% | $14.61 | $14.70 | $14.53 | 28,200 | |
| $14.62 | +0.10 | +0.7% | $14.58 | $14.65 | $14.50 | 17,600 | |
| $14.52 | +0.10 | +0.7% | $14.50 | $14.72 | $14.44 | 37,100 | |
| $14.42 | -0.06 | -0.4% | $14.55 | $14.57 | $14.35 | 50,000 | |
| $14.48 | +0.12 | +0.8% | $14.24 | $14.48 | $14.12 | 40,700 | |
| $14.36 | +0.06 | +0.4% | $14.38 | $14.49 | $14.25 | 32,700 | |
| $14.30 | +0.06 | +0.4% | $14.25 | $14.46 | $14.25 | 27,200 | |
| $14.24 | +0.13 | +0.9% | $14.05 | $14.27 | $14.05 | 31,300 | |
| $14.11 | -0.04 | -0.3% | $14.16 | $14.62 | $14.01 | 43,100 | |
| $14.15 | -0.26 | -1.8% | $14.28 | $14.39 | $14.11 | 27,500 | |
| $14.41 | -0.01 | -0.1% | $14.38 | $14.67 | $14.38 | 45,100 | |
| $14.42 | +0.24 | +1.7% | $14.20 | $14.59 | $14.14 | 60,900 | |
| $14.18 | -0.07 | -0.5% | $14.58 | $14.58 | $13.88 | 65,400 | |
| $14.25 | -0.74 | -4.9% | $14.89 | $15.03 | $14.22 | 68,100 | |
| $14.99 | +0.08 | +0.5% | $15.02 | $15.08 | $14.57 | 78,900 | |
| $14.91 | -0.19 | -1.3% | $14.98 | $15.05 | $14.53 | 59,700 | |
| $15.10 | -0.01 | -0.1% | $15.10 | $15.11 | $14.93 | 28,300 | |
| $15.11 | +0.02 | +0.1% | $15.03 | $15.22 | $14.95 | 14,700 | |
| $15.09 | +0.07 | +0.5% | $14.99 | $15.40 | $14.85 | 26,200 | |
| $15.02 | +0.03 | +0.2% | $14.99 | $15.07 | $14.77 | 23,200 | |
| $14.99 | 0.00 | 0.0% | $14.85 | $15.23 | $14.85 | 20,400 | |
| $14.99 | +0.04 | +0.3% | $14.80 | $15.10 | $14.64 | 51,000 | |
| $14.95 | -0.05 | -0.3% | $14.93 | $15.04 | $14.73 | 30,700 | |
| $15.00 | -0.06 | -0.4% | $14.94 | $15.04 | $14.83 | 28,000 | |
| $15.06 | +0.16 | +1.1% | $14.89 | $15.27 | $14.75 | 25,000 |
- Ticker
- NYSE:BRT
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Sep 17, 2026
BRT Apartments Corp. Declares Third Quarter Quarterly Dividend and Announces Replenishment of Current Stock Repurchase Program
Calls
Replays
BRT Apartments (NYSE:BRT) Q4 2023 Earnings Call
Wed, Mar 13, 2024 · 9:00 AM ET
Watch TranscriptBRT Apartments (NYSE:BRT) Q3 2023 Earnings Call
Tue, Nov 07, 2023 · 9:00 AM ET
Watch TranscriptBRT Apartments (NYSE:BRT) Q2 2023 Earnings Call
Tue, Aug 22, 2023 · 9:00 AM ET
Watch Transcript
Latest news
BRT Apartments Corp. Declares Third Quarter Quarterly Dividend and Announces Replenishment of Current Stock Repurchase Program
Sep 17, 2026
Closed $13.82 (0.0%) on Sep 18, 2026
BRT Apartments Corp. Files Second Quarter 2026 Financial Statements
Aug 10, 2026
Closed $14.11 (-0.3%) on Aug 11, 2026
Decks
Investor Presentation (June 2022)
Investor deck · 30 slides · June 2022
Investor Presentation (March 2021)
Investor deck · 25 slides · Mar 18, 2021
Investor Presentation (September 2020)
Investor deck · 25 slides · Sep 17, 2020
Investor Presentation (November 2019)
Investor deck · 20 slides · Nov 18, 2019
BRT Apartments Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 19 in all · newest Sep 17, 2026 · oldest 2024
- Calls
- 15 calls with a replay · 15 with a transcript · latest Mar 13, 2024
- Decks
- 12 decks · latest June 2022
Where BRT Apartments Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BRT · Home listing · This page | NYSE | United States | USD |
| Frankfurt:WWA | Frankfurt | Germany | EUR |
| Lang & Schwarz:985178 | Lang & Schwarz | Germany | EUR |
| BOATS:BRT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BRT Apartments Corp.