Stock listing
NYSE:BOW Bowhead Specialty Holdings Inc. Stock
Home listing (NYSE) of Bowhead Specialty Holdings Inc.
Follow Bowhead Specialty Holdings Inc. into a list and get an email when it puts out news.
Share price · NYSE:BOW
$34.03 USD -0.04 (-0.1%)
Close on Oct 20, 2026
- Day range
- $34.00 – $34.22 USDOct 20, 2026
- Volume
- 133,012 sharesOct 20, 2026
- Market cap
- $1.12B USDAt the close on Oct 20, 2026 · price × 32.94M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BOW · Home | $34.03 USD | -0.04 (-0.1%) | 133,012 | $34.18 | $34.22 | $34.00 | $34.07 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BOW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.03 | -0.04 | -0.1% | $34.18 | $34.22 | $34.00 | 133,012 | |
| $34.07 | -0.12 | -0.4% | $34.18 | $34.18 | $33.99 | 142,828 | |
| $34.19 | +0.18 | +0.5% | $34.04 | $34.19 | $34.00 | 271,698 | |
| $34.01 | +0.02 | +0.1% | $33.98 | $34.05 | $33.98 | 165,346 | |
| $33.99 | -0.01 | 0.0% | $34.00 | $34.07 | $33.97 | 168,707 | |
| $34.00 | -0.02 | -0.1% | $34.12 | $34.12 | $33.99 | 189,209 | |
| $34.02 | -0.01 | 0.0% | $34.20 | $34.20 | $34.02 | 134,707 | |
| $34.03 | -0.07 | -0.2% | $34.10 | $34.38 | $34.00 | 139,375 | |
| $34.10 | +0.07 | +0.2% | $34.00 | $34.25 | $33.95 | 308,755 | |
| $34.03 | +0.25 | +0.7% | $33.77 | $34.05 | $33.77 | 478,433 | |
| $33.78 | -0.02 | -0.1% | $33.80 | $33.86 | $33.78 | 250,001 | |
| $33.80 | +0.03 | +0.1% | $33.99 | $33.99 | $33.72 | 238,236 | |
| $33.77 | -0.03 | -0.1% | $33.79 | $33.85 | $33.76 | 285,800 | |
| $33.80 | +0.03 | +0.1% | $33.82 | $33.84 | $33.78 | 295,000 | |
| $33.77 | 0.00 | 0.0% | $33.78 | $33.83 | $33.77 | 174,100 | |
| $33.77 | -0.03 | -0.1% | $33.78 | $33.81 | $33.66 | 693,209 | |
| $33.80 | +0.04 | +0.1% | $33.76 | $33.86 | $33.76 | 157,305 | |
| $33.76 | -0.11 | -0.3% | $33.95 | $33.95 | $33.76 | 111,600 | |
| $33.87 | +0.03 | +0.1% | $33.94 | $33.95 | $33.81 | 124,200 | |
| $33.84 | -0.02 | -0.1% | $33.81 | $33.93 | $33.81 | 198,600 | |
| $33.86 | +0.08 | +0.2% | $33.83 | $33.91 | $33.78 | 432,455 | |
| $33.78 | +0.04 | +0.1% | $33.86 | $33.86 | $33.70 | 141,992 | |
| $33.74 | 0.00 | 0.0% | $33.74 | $33.76 | $33.70 | 346,700 | |
| $33.74 | +0.05 | +0.1% | $33.72 | $33.77 | $33.69 | 330,000 | |
| $33.69 | -0.03 | -0.1% | $33.75 | $33.78 | $33.69 | 266,100 | |
| $33.72 | 0.00 | 0.0% | $33.78 | $33.78 | $33.72 | 623,563 | |
| $33.72 | +0.05 | +0.1% | $33.70 | $33.78 | $33.66 | 252,644 | |
| $33.67 | +0.05 | +0.1% | $33.66 | $33.80 | $33.64 | 225,600 | |
| $33.62 | -0.02 | -0.1% | $33.63 | $33.68 | $33.62 | 579,700 | |
| $33.64 | 0.00 | 0.0% | $33.63 | $33.67 | $33.60 | 156,900 | |
| $33.64 | -0.01 | 0.0% | $33.64 | $33.69 | $33.60 | 369,900 | |
| $33.65 | +0.01 | 0.0% | $33.64 | $33.70 | $33.62 | 265,600 | |
| $33.64 | -0.01 | 0.0% | $33.71 | $33.91 | $33.64 | 457,500 | |
| $33.65 | +0.04 | +0.1% | $33.61 | $33.70 | $33.58 | 236,800 | |
| $33.61 | +0.09 | +0.3% | $33.56 | $33.61 | $33.55 | 408,900 | |
| $33.52 | -0.08 | -0.2% | $33.57 | $33.60 | $33.52 | 232,700 | |
| $33.60 | +0.01 | 0.0% | $33.65 | $33.65 | $33.54 | 176,100 | |
| $33.59 | -0.02 | -0.1% | $33.60 | $33.67 | $33.57 | 207,400 | |
| $33.61 | +0.01 | 0.0% | $33.65 | $33.75 | $33.60 | 176,200 | |
| $33.60 | -0.15 | -0.4% | $33.80 | $33.80 | $33.60 | 156,826 | |
| $33.75 | +0.25 | +0.7% | $33.57 | $33.93 | $33.51 | 643,509 | |
| $33.50 | +0.01 | 0.0% | $33.58 | $33.59 | $33.48 | 329,700 | |
| $33.49 | -0.16 | -0.5% | $33.64 | $33.70 | $33.47 | 934,000 | |
| $33.65 | +0.17 | +0.5% | $33.48 | $33.88 | $33.48 | 227,800 | |
| $33.48 | +0.03 | +0.1% | $33.50 | $33.61 | $33.41 | 502,700 | |
| $33.45 | -0.06 | -0.2% | $33.46 | $33.63 | $33.41 | 542,500 | |
| $33.51 | +0.02 | +0.1% | $33.51 | $33.62 | $33.43 | 207,500 | |
| $33.49 | -0.10 | -0.3% | $33.59 | $33.77 | $33.48 | 209,300 | |
| $33.59 | +0.12 | +0.4% | $33.43 | $33.59 | $33.41 | 254,200 | |
| $33.47 | +0.01 | 0.0% | $33.45 | $33.58 | $33.41 | 428,226 | |
| $33.46 | +0.01 | 0.0% | $33.45 | $33.54 | $33.40 | 419,656 | |
| $33.45 | -0.42 | -1.2% | $33.53 | $33.65 | $33.41 | 767,400 | |
| $33.87 | +0.25 | +0.7% | $33.70 | $33.87 | $33.44 | 657,700 | |
| $33.62 | +0.14 | +0.4% | $33.57 | $33.71 | $33.47 | 1,366,100 | |
| $33.48 | -0.21 | -0.6% | $34.61 | $34.61 | $33.40 | 835,400 | |
| $33.69 | +3.10 | +10.1% | $33.85 | $35.07 | $33.50 | 1,378,300 | |
| $30.59 | +0.14 | +0.5% | $30.35 | $30.76 | $30.05 | 107,200 | |
| $30.45 | -1.51 | -4.7% | $31.82 | $32.09 | $30.17 | 150,600 | |
| $31.96 | -0.20 | -0.6% | $31.93 | $33.20 | $31.79 | 122,600 | |
| $32.16 | +0.95 | +3.0% | $31.45 | $32.43 | $31.05 | 87,700 | |
| $31.21 | +0.10 | +0.3% | $30.31 | $31.84 | $30.31 | 141,500 | |
| $31.11 | +1.56 | +5.3% | $29.79 | $31.16 | $29.66 | 137,800 | |
| $29.55 | +0.32 | +1.1% | $28.87 | $29.64 | $28.51 | 151,900 | |
| $29.23 | -1.23 | -4.0% | $30.53 | $30.53 | $28.96 | 136,800 | |
| $30.46 | -0.05 | -0.2% | $30.54 | $30.85 | $29.84 | 153,699 | |
| $30.51 | -0.19 | -0.6% | $30.56 | $30.89 | $30.14 | 132,876 |
- Ticker
- NYSE:BOW
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Bowhead Specialty to Announce Third Quarter 2026 Earnings on November 3, 2026
Latest earnings call · May 5, 2026
Bowhead Specialty Holdings (NYSE:BOW) Q1 2026 Earnings Call
Replay and transcript
Latest deck · May 5, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
Bowhead Specialty Holdings (NYSE:BOW) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch TranscriptBowhead Specialty Holdings (NYSE:BOW) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 8:30 AM ET
Watch TranscriptBowhead Specialty Holdings (NYSE:BOW) Q3 2025 Earnings Call
Tue, Nov 04, 2025 · 8:30 AM ET
Watch Transcript
Latest news
Bowhead Specialty to Announce Third Quarter 2026 Earnings on November 3, 2026
Oct 13, 2026
Closed $34.00 (-0.1%) on Oct 13, 2026
Bowhead Specialty Holdings Inc. Reports Second Quarter 2026 Results and Cancels Earnings Conference Call Following Announcement of Merger Agreement with American Family
Aug 3, 2026
Closed $33.69 (+10.1%) on Aug 3, 2026
American Family to Acquire Bowhead Specialty in $1.2 Billion Transaction
Aug 3, 2026
Closed $33.69 (+10.1%) on Aug 3, 2026
Bowhead Specialty to Announce Second Quarter 2026 Earnings on August 4, 2026
Jul 6, 2026
Closed $32.00 (+1.5%) on Jul 7, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 24, 2026
Investor Presentation (November 2025)
Investor deck · 19 slides · November 2025
Q2 2025 Earnings Presentation
Earnings · 18 slides · Aug 5, 2025
Bowhead Specialty Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 10 in the last 12 months · 20 in all · newest Oct 13, 2026 · oldest 2024
- Calls
- 8 calls with a replay · 8 with a transcript · latest May 5, 2026
- Decks
- 8 decks · latest May 5, 2026
Where Bowhead Specialty Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BOW · Home listing · This page | NYSE | United States | USD |
| BOATS:BOW | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bowhead Specialty Holdings Inc.