Stock listing
NYSE:BNL Broadstone Net Lease, Inc. Stock
Home listing (NYSE) of Broadstone Net Lease, Inc.
Follow Broadstone Net Lease, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BNL
$17.23 USD -0.53 (-3.0%)
Close on Oct 21, 2026
- Day range
- $17.13 – $17.85 USDOct 21, 2026
- Volume
- 2.74M sharesOct 21, 2026
- Market cap
- $3.67B USDAt the close on Oct 21, 2026 · price × 212.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BNL · Home | $17.23 USD | -0.53 (-3.0%) | 2,739,619 | $17.85 | $17.85 | $17.13 | $17.76 | Close on Oct 21, 2026 |
| Frankfurt:62XA | €15.40 EUR | +0.10 (+0.7%) | 60 | €15.70 | €16.30 | €15.40 | €15.30 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NYSE:BNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.23 | -0.53 | -3.0% | $17.85 | $17.85 | $17.13 | 2,739,619 | |
| $17.76 | +0.10 | +0.6% | $17.88 | $18.01 | $17.60 | 2,224,807 | |
| $17.66 | -0.47 | -2.6% | $18.05 | $18.10 | $17.60 | 2,089,852 | |
| $18.13 | -0.02 | -0.1% | $18.24 | $18.30 | $18.10 | 2,615,290 | |
| $18.15 | +0.15 | +0.8% | $18.25 | $18.36 | $18.07 | 3,028,605 | |
| $18.00 | -0.32 | -1.7% | $18.19 | $18.82 | $17.90 | 2,324,598 | |
| $18.32 | -0.10 | -0.5% | $18.63 | $18.63 | $18.19 | 1,852,499 | |
| $18.42 | +0.16 | +0.9% | $18.20 | $18.46 | $18.19 | 1,297,426 | |
| $18.26 | +0.02 | +0.1% | $18.32 | $18.40 | $18.19 | 1,573,676 | |
| $18.24 | -0.04 | -0.2% | $18.33 | $18.38 | $17.94 | 2,865,222 | |
| $18.28 | -0.35 | -1.9% | $18.26 | $18.67 | $18.25 | 1,857,719 | |
| $18.63 | +0.23 | +1.3% | $18.43 | $18.63 | $18.42 | 1,910,400 | |
| $18.40 | -0.16 | -0.9% | $18.56 | $18.62 | $18.38 | 2,012,400 | |
| $18.56 | +0.31 | +1.7% | $18.42 | $18.70 | $18.24 | 2,091,900 | |
| $18.25 | -0.25 | -1.4% | $18.43 | $18.55 | $18.17 | 2,116,800 | |
| $18.50 | -0.38 | -2.0% | $18.67 | $18.67 | $18.49 | 2,320,700 | |
| $18.88 | +0.04 | +0.2% | $18.74 | $18.95 | $18.70 | 1,514,400 | |
| $18.84 | -0.07 | -0.4% | $18.87 | $18.93 | $18.69 | 1,223,300 | |
| $18.91 | +0.01 | +0.1% | $18.89 | $18.95 | $18.77 | 1,263,700 | |
| $18.90 | -0.01 | -0.1% | $18.94 | $19.02 | $18.69 | 1,504,400 | |
| $18.91 | -0.21 | -1.1% | $19.03 | $19.03 | $18.80 | 2,049,500 | |
| $19.12 | -0.16 | -0.8% | $19.37 | $19.37 | $18.95 | 3,568,400 | |
| $19.28 | +0.08 | +0.4% | $19.33 | $19.47 | $19.21 | 1,428,800 | |
| $19.20 | -0.02 | -0.1% | $19.17 | $19.25 | $19.04 | 5,424,500 | |
| $19.22 | -0.20 | -1.0% | $19.59 | $19.77 | $19.22 | 1,742,500 | |
| $19.42 | -0.55 | -2.8% | $20.01 | $20.15 | $19.32 | 1,874,800 | |
| $19.97 | -0.35 | -1.7% | $20.24 | $20.37 | $19.92 | 2,244,200 | |
| $20.32 | -0.10 | -0.5% | $20.49 | $20.75 | $20.32 | 1,345,600 | |
| $20.42 | -0.11 | -0.5% | $20.59 | $20.70 | $20.37 | 1,093,200 | |
| $20.53 | -0.18 | -0.9% | $20.76 | $20.80 | $20.49 | 1,107,100 | |
| $20.71 | -0.25 | -1.2% | $20.96 | $20.96 | $20.58 | 1,445,000 | |
| $20.96 | +0.15 | +0.7% | $20.73 | $21.02 | $20.71 | 2,121,200 | |
| $20.81 | -0.06 | -0.3% | $20.80 | $20.98 | $20.77 | 1,423,700 | |
| $20.87 | -0.15 | -0.7% | $21.16 | $21.37 | $20.87 | 2,416,700 | |
| $21.02 | +0.20 | +1.0% | $20.96 | $21.13 | $20.74 | 2,268,100 | |
| $20.82 | -0.04 | -0.2% | $20.89 | $20.99 | $20.53 | 1,955,300 | |
| $20.86 | -0.23 | -1.1% | $21.17 | $21.17 | $20.82 | 1,734,300 | |
| $21.09 | -0.04 | -0.2% | $21.21 | $21.27 | $21.08 | 1,205,200 | |
| $21.13 | -0.18 | -0.8% | $21.16 | $21.32 | $21.06 | 984,400 | |
| $21.31 | -0.24 | -1.1% | $21.58 | $21.58 | $21.26 | 904,700 | |
| $21.55 | +0.35 | +1.7% | $21.40 | $21.57 | $21.29 | 2,187,300 | |
| $21.20 | +0.08 | +0.4% | $21.21 | $21.37 | $21.06 | 2,169,000 | |
| $21.12 | -0.09 | -0.4% | $21.28 | $21.28 | $21.02 | 1,001,000 | |
| $21.21 | +0.06 | +0.3% | $21.04 | $21.33 | $20.86 | 1,262,300 | |
| $21.15 | +0.37 | +1.8% | $20.57 | $21.15 | $20.57 | 3,455,600 | |
| $20.78 | -0.44 | -2.1% | $21.24 | $21.34 | $20.74 | 3,943,100 | |
| $21.22 | -0.17 | -0.8% | $21.27 | $21.32 | $21.02 | 1,872,800 | |
| $21.39 | +0.15 | +0.7% | $21.24 | $21.46 | $21.22 | 1,740,000 | |
| $21.24 | +0.17 | +0.8% | $21.06 | $21.35 | $21.06 | 1,317,600 | |
| $21.07 | +0.42 | +2.0% | $20.68 | $21.07 | $20.68 | 3,443,800 | |
| $20.65 | +0.19 | +0.9% | $20.54 | $20.78 | $20.36 | 2,285,400 | |
| $20.46 | -0.47 | -2.2% | $20.83 | $20.89 | $20.45 | 4,373,900 | |
| $20.93 | -0.23 | -1.1% | $20.88 | $20.94 | $20.55 | 6,807,200 | |
| $21.16 | -0.04 | -0.2% | $21.46 | $21.53 | $21.08 | 1,440,100 | |
| $21.20 | +0.04 | +0.2% | $21.22 | $21.38 | $21.04 | 2,299,900 | |
| $21.16 | -0.10 | -0.5% | $21.23 | $21.29 | $20.94 | 2,063,100 | |
| $21.26 | -0.15 | -0.7% | $21.39 | $21.62 | $21.11 | 1,783,700 | |
| $21.41 | -0.09 | -0.4% | $21.39 | $21.52 | $21.28 | 1,495,600 | |
| $21.50 | -0.65 | -2.9% | $22.16 | $22.16 | $21.26 | 4,793,500 | |
| $22.15 | -0.25 | -1.1% | $22.58 | $22.68 | $22.04 | 1,646,100 | |
| $22.40 | +0.01 | 0.0% | $22.64 | $22.82 | $22.30 | 1,645,600 | |
| $22.39 | +0.03 | +0.1% | $22.35 | $22.72 | $22.30 | 1,446,600 | |
| $22.36 | 0.00 | 0.0% | $22.35 | $22.53 | $22.18 | 1,172,200 | |
| $22.36 | -0.33 | -1.5% | $22.68 | $22.79 | $22.29 | 1,219,800 | |
| $22.69 | -0.15 | -0.7% | $22.79 | $22.91 | $22.61 | 879,000 | |
| $22.84 | +0.12 | +0.5% | $22.67 | $22.89 | $22.63 | 1,035,900 |
- Ticker
- NYSE:BNL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 5, 2026
Broadstone Net Lease Schedules Third Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 30, 2026
Broadstone Net Lease (NYSE:BNL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 44 slides
Calls
Upcoming
Broadstone Net Lease (NYSE:BNL) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Register
Replays
Broadstone Net Lease (NYSE:BNL) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 11:00 AM ET
Watch TranscriptBroadstone Net Lease (NYSE:BNL) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 11:00 AM ET
Watch TranscriptBroadstone Net Lease (NYSE:BNL) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Broadstone Net Lease Schedules Third Quarter 2026 Earnings Release and Conference Call
Oct 5, 2026
Closed $18.63 (+1.3%) on Oct 6, 2026
Broadstone Net Lease Adds $23 Million to its Committed Pipeline of Build-to-Suit Developments
Aug 25, 2026
Closed $21.31 (-1.1%) on Aug 26, 2026
Broadstone Net Lease, Inc. Announces Pricing of Public Offering of Common Stock
Aug 6, 2026
Closed $20.93 (-1.1%) on Aug 7, 2026
Broadstone Net Lease, Inc. Announces Public Offering of Common Stock
Aug 6, 2026
Closed $20.93 (-1.1%) on Aug 7, 2026
Broadstone Net Lease Announces Second Quarter 2026 Results
Jul 29, 2026
Closed $21.50 (-2.9%) on Jul 30, 2026
Broadstone Net Lease Announces $303 Million Build-to-Suit Development for a Fortune 20 Investment-Grade Company
Jul 8, 2026
Closed $21.85 (+2.1%) on Jul 8, 2026
Financings
Public offering of common stock (forward sale agreements)
Aug 6, 2026
Announced: Morgan Stanley +1
Dealers: Morgan Stanley (co-lead), J.P. Morgan (co-lead)
Use of proceeds: Fund potential investment activity, repay revolving credit facility and other debt, general corporate and working capital purposes
At-the-market programme of common stock (forward sales)
Jul 29, 2026
Update: about US$35M · US$21.45 a share
Decks
Investor Presentation (August 2026)
Investor deck · 44 slides · August 2026
Q2 2026 Earnings Presentation
Earnings · 42 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 41 slides · May 2026
Q1 2026 Earnings Presentation
Earnings · 34 slides · Apr 30, 2026
Broadstone Net Lease, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 17 in the last 12 months · 30 in all · newest Oct 5, 2026 · oldest 2025
- Calls
- 23 calls with a replay · 23 with a transcript · latest Jul 30, 2026
- Decks
- 28 decks · latest August 2026
Where Broadstone Net Lease, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BNL · Home listing · This page | NYSE | United States | USD |
| Tradegate:62XA | Tradegate | Germany | EUR |
| gettex:62XA | gettex | Germany | EUR |
| LS Exchange:A2QR15 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QR15 | Lang & Schwarz | Germany | EUR |
| BOATS:BNL | BOATS | United States | USD |
| Dusseldorf:62XA | Dusseldorf | Germany | EUR |
| Frankfurt:62XA | Frankfurt | Germany | EUR |
| Munich:62XA | Munich | Germany | EUR |
| Stuttgart:62XA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Broadstone Net Lease, Inc.