Stock listing
NYSE:BKV BKV Corporation Stock
Home listing (NYSE) of BKV Corporation
Follow BKV Corporation into a list and get an email when it puts out news.
Share price · NYSE:BKV
$17.55 USD -0.54 (-3.0%)
Close on Nov 6, 2026
- Day range
- $17.47 – $18.46 USDNov 6, 2026
- Volume
- 2.02M sharesNov 6, 2026
- Market cap
- $1.92B USDAt the close on Nov 6, 2026 · price × 109.4M shares outstanding
- 52-week range
- $17.47 – $32.81 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $43.37M USDMedian day 1.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKV · Home | $17.55 USD | -0.54 (-3.0%) | 2,021,891 | $18.06 | $18.46 | $17.47 | $18.09 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NYSE:BKV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.55 | -0.54 | -3.0% | $18.06 | $18.46 | $17.47 | 2,021,891 | |
| $18.09 | -1.01 | -5.3% | $18.78 | $19.57 | $18.01 | 2,222,102 | |
| $19.10 | -0.72 | -3.6% | $19.52 | $19.70 | $18.29 | 3,130,374 | |
| $19.82 | -0.27 | -1.3% | $20.04 | $20.57 | $19.67 | 1,698,220 | |
| $20.09 | -0.84 | -4.0% | $20.74 | $20.89 | $20.03 | 1,777,868 | |
| $20.93 | -0.01 | 0.0% | $20.80 | $21.32 | $20.78 | 846,199 | |
| $20.94 | -0.23 | -1.1% | $21.04 | $21.37 | $20.70 | 1,050,812 | |
| $21.17 | -0.20 | -0.9% | $21.59 | $21.70 | $21.05 | 1,180,545 | |
| $21.37 | +0.55 | +2.6% | $20.89 | $21.40 | $20.74 | 1,880,230 | |
| $20.82 | +0.46 | +2.3% | $20.05 | $20.92 | $20.03 | 1,821,541 | |
| $20.36 | -0.35 | -1.7% | $20.46 | $21.59 | $20.30 | 2,574,844 | |
| $20.71 | -1.58 | -7.1% | $22.33 | $22.60 | $20.55 | 2,968,900 | |
| $22.29 | -0.36 | -1.6% | $22.39 | $23.12 | $22.15 | 1,574,226 | |
| $22.65 | -0.03 | -0.1% | $22.80 | $23.03 | $22.55 | 2,064,667 | |
| $22.68 | -0.25 | -1.1% | $22.79 | $23.06 | $22.44 | 2,206,961 | |
| $22.93 | +0.63 | +2.8% | $22.27 | $23.18 | $22.27 | 2,405,471 | |
| $22.30 | -0.80 | -3.5% | $23.00 | $23.19 | $22.02 | 3,623,242 | |
| $23.10 | -1.34 | -5.5% | $24.18 | $24.49 | $22.70 | 2,402,449 | |
| $24.44 | +0.39 | +1.6% | $24.37 | $24.77 | $24.31 | 2,096,952 | |
| $24.05 | -0.19 | -0.8% | $24.23 | $24.49 | $23.96 | 1,203,777 | |
| $24.24 | +0.30 | +1.3% | $23.93 | $24.31 | $23.80 | 1,677,152 | |
| $23.94 | +0.26 | +1.1% | $24.00 | $24.19 | $23.70 | 1,746,325 | |
| $23.68 | +1.63 | +7.4% | $23.30 | $24.34 | $22.94 | 4,599,943 | |
| $22.05 | +0.26 | +1.2% | $21.86 | $22.42 | $21.75 | 904,487 | |
| $21.79 | +0.22 | +1.0% | $21.27 | $22.24 | $21.27 | 881,643 | |
| $21.57 | +0.03 | +0.1% | $21.45 | $21.90 | $21.24 | 523,763 | |
| $21.54 | +0.20 | +0.9% | $21.25 | $21.69 | $21.02 | 1,066,062 | |
| $21.34 | -0.30 | -1.4% | $21.73 | $22.08 | $21.34 | 2,455,608 | |
| $21.64 | -0.26 | -1.2% | $21.52 | $21.91 | $21.34 | 1,496,211 | |
| $21.90 | +0.09 | +0.4% | $22.47 | $22.47 | $21.52 | 1,455,288 | |
| $21.81 | -1.27 | -5.5% | $22.69 | $22.83 | $21.62 | 2,011,380 | |
| $23.08 | -0.19 | -0.8% | $23.28 | $23.57 | $22.61 | 2,375,285 | |
| $23.27 | +0.37 | +1.6% | $23.29 | $23.58 | $22.94 | 1,639,056 | |
| $22.90 | -0.05 | -0.2% | $22.73 | $23.27 | $22.70 | 1,088,170 | |
| $22.95 | -0.02 | -0.1% | $22.68 | $23.08 | $22.23 | 1,042,290 | |
| $22.97 | +0.18 | +0.8% | $22.92 | $23.56 | $22.82 | 2,790,269 | |
| $22.79 | 0.00 | 0.0% | $22.75 | $23.20 | $22.75 | 835,021 | |
| $22.79 | -1.56 | -6.4% | $24.42 | $24.71 | $22.69 | 2,183,282 | |
| $24.35 | +0.53 | +2.2% | $24.25 | $24.45 | $23.91 | 1,134,812 | |
| $23.82 | -0.41 | -1.7% | $24.26 | $24.44 | $23.63 | 1,277,465 | |
| $24.23 | -0.73 | -2.9% | $24.97 | $25.16 | $24.03 | 2,574,343 | |
| $24.96 | +0.86 | +3.6% | $24.03 | $24.97 | $23.54 | 18,909,900 | |
| $24.10 | -2.66 | -9.9% | $25.26 | $25.45 | $23.79 | 6,609,273 | |
| $26.76 | +0.70 | +2.7% | $26.55 | $27.37 | $26.22 | 1,021,800 | |
| $26.06 | -0.23 | -0.9% | $26.13 | $26.23 | $25.78 | 772,834 | |
| $26.29 | +1.17 | +4.7% | $25.28 | $26.56 | $24.83 | 1,134,042 | |
| $25.12 | 0.00 | 0.0% | $24.84 | $25.26 | $24.46 | 660,408 | |
| $25.12 | +0.96 | +4.0% | $24.39 | $25.18 | $24.19 | 667,591 | |
| $24.16 | -0.07 | -0.3% | $24.68 | $24.76 | $23.92 | 856,298 | |
| $24.23 | -0.32 | -1.3% | $24.70 | $24.71 | $23.92 | 1,147,454 | |
| $24.55 | +0.31 | +1.3% | $24.44 | $24.58 | $23.89 | 418,036 | |
| $24.24 | +0.20 | +0.8% | $24.07 | $24.95 | $23.87 | 576,174 | |
| $24.04 | -0.17 | -0.7% | $23.80 | $24.11 | $23.52 | 631,554 | |
| $24.21 | +0.01 | 0.0% | $24.06 | $24.45 | $23.59 | 1,255,578 | |
| $24.20 | -1.90 | -7.3% | $26.04 | $26.05 | $23.99 | 1,831,686 | |
| $26.10 | -0.27 | -1.0% | $26.56 | $26.90 | $25.57 | 1,400,049 | |
| $26.37 | -0.28 | -1.1% | $27.00 | $27.11 | $26.13 | 1,635,252 | |
| $26.65 | +0.30 | +1.1% | $26.61 | $26.77 | $26.22 | 865,681 | |
| $26.35 | -0.38 | -1.4% | $27.02 | $27.03 | $26.21 | 596,344 | |
| $26.73 | +0.81 | +3.1% | $26.09 | $26.85 | $25.92 | 583,658 | |
| $25.92 | -0.19 | -0.7% | $25.65 | $26.20 | $25.51 | 713,861 | |
| $26.11 | -0.40 | -1.5% | $26.40 | $26.80 | $26.09 | 697,150 | |
| $26.51 | +0.85 | +3.3% | $25.92 | $26.51 | $25.62 | 1,045,468 | |
| $25.66 | +1.20 | +4.9% | $24.84 | $25.75 | $24.84 | 813,452 | |
| $24.46 | +0.46 | +1.9% | $23.64 | $24.55 | $23.44 | 827,623 | |
| $24.00 | +1.00 | +4.3% | $23.84 | $24.15 | $23.21 | 1,364,559 |
- Ticker
- NYSE:BKV
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2026
BKV Reports Q3 2026 Results, Cost Reimbursement Agreement with Leading Frontier AI Lab, and Verra Carbon Credit Certification
Latest earnings call · Nov 5, 2026
BKV (NYSE:BKV) Q3 2026 Earnings Call
Replay and transcript
Latest deck · November 2026
Q3 2026 Earnings Presentation
Earnings · 48 slides
Calls
Replays
BKV (NYSE:BKV) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 10:00 AM ET
Watch TranscriptBKV (NYSE:BKV) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 10:00 AM ET
Watch TranscriptBKV (NYSE:BKV) Q1 2026 Earnings Call
Thu, May 07, 2026 · 10:00 AM ET
Watch Transcript
Latest news
BKV Reports Q3 2026 Results, Cost Reimbursement Agreement with Leading Frontier AI Lab, and Verra Carbon Credit Certification
Nov 5, 2026
Closed $18.09 (-5.3%) on Nov 5, 2026
BKV Corporation Announces Timing of Third Quarter 2026 Earnings Release and Conference Call Details
Oct 15, 2026
Closed $22.30 (-3.5%) on Oct 15, 2026
BKV Completes Acquisition of Barnett Shale Upstream, Midstream, and Carbon Capture Assets
Sep 15, 2026
Closed $22.79 (-6.4%) on Sep 16, 2026
BKV Corporation Prices Upsized $500 Million Convertible Senior Notes Offering
Sep 9, 2026
Closed $24.96 (+3.6%) on Sep 10, 2026
BKV Corporation Announces Proposed Convertible Senior Notes Offering
Sep 9, 2026
Closed $24.10 (-9.9%) on Sep 9, 2026
BKV Corporation Announces Effectiveness of Form S-3 Registration Statement
Aug 24, 2026
Closed $24.21 (0.0%) on Aug 24, 2026
BKV Corporation Reports Second Quarter 2026 Financial and Operational Results and Updated 2026 Guidance
Aug 6, 2026
Closed $24.00 (+4.3%) on Aug 6, 2026
BKV Corporation Announces Timing of Second Quarter 2026 Earnings Release and Conference Call Details
Jul 16, 2026
Closed $25.91 (+1.1%) on Jul 16, 2026
BKV Announces Two New Carbon Capture and Sequestration Facilities Now Operational
Jun 30, 2026
Closed $27.36 (+5.2%) on Jun 30, 2026
BKV Corporation Reports First Quarter 2026 Financial and Operational Results
May 7, 2026
Closed $28.95 (-3.0%) on May 7, 2026
Financings
1.625% convertible senior notes due 2031
Sep 10, 2026
Made bigger: US$500M
Use of proceeds: Capped call transactions, repurchase of shares, and general corporate purposes including debt repayment and capital expenditures
Public offering of common stock
Dec 3, 2025
Closed: US$170.3M raised · US$26 a share · Citigroup +10
Dealers: Citigroup (co-lead), Barclays (co-lead), Mizuho (co-lead), RBC Capital Markets (co-lead), Evercore ISI (co-lead), Jefferies (co-lead), Citizens Capital Markets, KeyBanc Capital Markets, Pickering Energy Partners, CIBC Capital Markets, TPH&Co., the energy business of Perella Weinberg Partners
Use of proceeds: Cash consideration for acquisition of a controlling interest in BKV-BPP Power, LLC and related expenses; otherwise general corporate purposes
Announced Dec 1, 2025 · Announced Dec 2, 2025 · Closed Dec 3, 2025
7.500% senior notes due 2030
Sep 24, 2025
Update: US$500M
Use of proceeds: Fund the cash portion of the Bedrock Production acquisition, repay part of RBL credit borrowings, pay offering fees; excess for general corporate purposes
Strategic investment of up to a 49% interest in the joint venture
May 8, 2025
Announced: US$500M · Jefferies LLC
Dealers: Jefferies LLC
Buyers: CIP ($500 million commitment in exchange for up to a 49% interest in the JV)
Use of proceeds: Designing, constructing and operating carbon capture, utilization and sequestration projects across the United States
Decks
Q3 2026 Earnings Presentation
Earnings · 48 slides · November 2026
Debt Investor Presentation (September 2026)
Debt investors · 4 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 44 slides · May 7, 2026
BKV Corporation on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 19 in the last 12 months · 37 in all · newest Nov 5, 2026 · oldest 2025
- Calls
- 8 calls with a replay · 8 with a transcript · latest Nov 5, 2026
- Decks
- 9 decks · latest November 2026
Where BKV Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKV · Home listing · This page | NYSE | United States | USD |
| LS Exchange:A3D2RU | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D2RU | Lang & Schwarz | Germany | EUR |
| Tradegate:M71 | Tradegate | Germany | EUR |
| Frankfurt:M71 | Frankfurt | Germany | EUR |
| BOATS:BKV | BOATS | United States | USD |
| Dusseldorf:M71 | Dusseldorf | Germany | EUR |
| Hamburg:M71 | Hamburg | Germany | EUR |
| Munich:M71 | Munich | Germany | EUR |
| gettex:M71 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about BKV Corporation.