Stock listing
NYSE:BKKT Bakkt, Inc. Stock
Home listing (NYSE) of Bakkt, Inc.
Follow Bakkt, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BKKT
$5.49 USD -0.01 (-0.2%)
Close on Oct 20, 2026
- Day range
- $5.31 – $5.68 USDOct 20, 2026
- Volume
- 1.09M sharesOct 20, 2026
- Market cap
- $247.4M USDAt the close on Oct 20, 2026 · price × 45.07M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BKKT · Home | $5.49 USD | -0.01 (-0.2%) | 1,088,840 | $5.45 | $5.68 | $5.31 | $5.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BKKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.49 | -0.01 | -0.2% | $5.45 | $5.68 | $5.31 | 1,088,840 | |
| $5.50 | -0.09 | -1.6% | $5.69 | $5.70 | $5.42 | 950,350 | |
| $5.59 | -0.31 | -5.3% | $5.90 | $5.96 | $5.42 | 1,282,008 | |
| $5.90 | -0.08 | -1.3% | $5.75 | $6.045 | $5.559 | 2,237,257 | |
| $5.98 | -0.48 | -7.4% | $6.35 | $6.411 | $5.88 | 1,925,428 | |
| $6.46 | -0.34 | -5.0% | $6.75 | $6.80 | $6.42 | 1,336,372 | |
| $6.80 | -0.08 | -1.2% | $6.90 | $6.997 | $6.71 | 1,069,248 | |
| $6.88 | -0.15 | -2.1% | $7.15 | $7.165 | $6.85 | 864,893 | |
| $7.03 | -0.24 | -3.3% | $7.15 | $7.25 | $6.81 | 1,622,722 | |
| $7.27 | -0.08 | -1.1% | $7.13 | $7.28 | $6.96 | 1,554,196 | |
| $7.35 | -0.22 | -2.9% | $7.655 | $7.81 | $7.315 | 888,000 | |
| $7.57 | -0.18 | -2.3% | $7.83 | $7.91 | $7.48 | 920,300 | |
| $7.75 | +0.04 | +0.5% | $8.02 | $8.39 | $7.62 | 1,351,100 | |
| $7.71 | -0.10 | -1.3% | $7.77 | $7.956 | $7.63 | 1,120,700 | |
| $7.81 | -0.29 | -3.6% | $8.40 | $8.60 | $7.77 | 1,190,600 | |
| $8.10 | +0.10 | +1.2% | $8.275 | $8.30 | $8.00 | 1,000,900 | |
| $8.00 | -0.50 | -5.9% | $8.33 | $8.54 | $7.97 | 1,011,700 | |
| $8.50 | -0.58 | -6.4% | $9.18 | $9.18 | $8.41 | 1,004,300 | |
| $9.08 | +0.27 | +3.1% | $8.67 | $9.22 | $8.47 | 1,398,300 | |
| $8.81 | -0.92 | -9.5% | $9.50 | $9.516 | $8.78 | 1,511,500 | |
| $9.73 | +0.59 | +6.5% | $9.19 | $9.79 | $9.00 | 1,952,300 | |
| $9.14 | +0.53 | +6.2% | $9.31 | $9.48 | $8.904 | 2,072,800 | |
| $8.61 | +1.15 | +15.4% | $7.72 | $8.625 | $7.67 | 3,807,100 | |
| $7.46 | +0.29 | +4.0% | $7.37 | $7.70 | $7.25 | 1,160,800 | |
| $7.17 | -0.54 | -7.0% | $7.69 | $7.756 | $6.99 | 1,776,500 | |
| $7.71 | -0.56 | -6.8% | $8.16 | $8.20 | $7.56 | 1,444,100 | |
| $8.27 | +0.09 | +1.1% | $8.06 | $8.34 | $8.03 | 801,000 | |
| $8.18 | +0.25 | +3.2% | $8.19 | $8.67 | $8.02 | 821,400 | |
| $7.93 | -0.33 | -4.0% | $7.99 | $8.20 | $7.909 | 520,900 | |
| $8.26 | 0.00 | 0.0% | $8.59 | $8.969 | $8.18 | 1,043,000 | |
| $8.26 | -0.07 | -0.8% | $8.22 | $8.515 | $8.08 | 956,600 | |
| $8.33 | -0.05 | -0.6% | $8.06 | $8.37 | $7.961 | 738,900 | |
| $8.38 | +0.95 | +12.8% | $7.74 | $8.425 | $7.633 | 1,464,500 | |
| $7.43 | +0.17 | +2.3% | $7.17 | $7.52 | $7.133 | 598,300 | |
| $7.26 | -0.41 | -5.3% | $7.42 | $7.55 | $7.12 | 907,300 | |
| $7.67 | -0.02 | -0.3% | $7.55 | $7.783 | $7.36 | 1,133,200 | |
| $7.69 | -0.73 | -8.7% | $8.32 | $8.40 | $7.67 | 1,306,600 | |
| $8.42 | +0.19 | +2.3% | $8.50 | $8.77 | $8.29 | 1,290,600 | |
| $8.23 | -0.40 | -4.6% | $8.38 | $8.48 | $8.10 | 1,085,600 | |
| $8.63 | +0.45 | +5.5% | $8.25 | $8.946 | $8.10 | 1,500,700 | |
| $8.18 | -0.41 | -4.8% | $8.80 | $9.018 | $8.03 | 2,129,500 | |
| $8.59 | +1.09 | +14.5% | $7.86 | $8.853 | $7.81 | 3,570,200 | |
| $7.50 | -0.24 | -3.1% | $8.37 | $8.46 | $7.275 | 3,681,800 | |
| $7.74 | +0.81 | +11.7% | $6.94 | $7.82 | $6.71 | 2,949,800 | |
| $6.93 | -0.19 | -2.7% | $6.96 | $7.32 | $6.88 | 1,821,100 | |
| $7.12 | -0.53 | -6.9% | $7.25 | $7.545 | $7.02 | 1,788,200 | |
| $7.65 | +0.25 | +3.4% | $7.44 | $7.69 | $7.305 | 1,167,700 | |
| $7.40 | -0.12 | -1.6% | $7.48 | $7.765 | $7.265 | 1,005,600 | |
| $7.52 | +0.15 | +2.0% | $7.50 | $7.615 | $7.18 | 1,106,700 | |
| $7.37 | -0.28 | -3.7% | $7.24 | $7.55 | $6.93 | 1,474,400 | |
| $7.65 | +0.12 | +1.6% | $7.50 | $7.745 | $7.33 | 1,248,500 | |
| $7.53 | +0.41 | +5.8% | $7.25 | $7.59 | $7.16 | 856,300 | |
| $7.12 | -0.27 | -3.7% | $7.20 | $7.40 | $7.02 | 799,600 | |
| $7.39 | -0.17 | -2.2% | $7.49 | $7.61 | $7.30 | 685,600 | |
| $7.56 | +0.21 | +2.9% | $7.44 | $7.70 | $7.24 | 886,800 | |
| $7.35 | +0.18 | +2.5% | $7.06 | $7.43 | $6.92 | 667,300 | |
| $7.17 | -0.27 | -3.6% | $7.35 | $7.425 | $6.855 | 1,031,200 | |
| $7.44 | +0.59 | +8.6% | $7.04 | $7.44 | $6.97 | 807,900 | |
| $6.85 | -0.62 | -8.3% | $7.39 | $7.52 | $6.75 | 1,244,800 | |
| $7.47 | -0.10 | -1.3% | $7.41 | $7.50 | $7.00 | 783,100 | |
| $7.57 | +0.13 | +1.7% | $7.68 | $7.805 | $7.34 | 722,300 | |
| $7.44 | -0.24 | -3.1% | $7.70 | $7.70 | $7.27 | 622,300 | |
| $7.68 | -0.29 | -3.6% | $7.80 | $7.995 | $7.57 | 733,300 | |
| $7.97 | -0.35 | -4.2% | $8.16 | $8.48 | $7.90 | 807,200 | |
| $8.32 | +0.47 | +6.0% | $8.07 | $8.44 | $8.05 | 887,600 | |
| $7.85 | +0.60 | +8.3% | $7.30 | $7.98 | $7.23 | 1,182,600 |
- Ticker
- NYSE:BKKT
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Bakkt Selects Thredd to Power Credit Card-as-a-Service Program Settling in Stablecoins
Latest earnings call · Aug 10, 2026
Bakkt (NYSE:BKKT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 10, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides
Calls
Replays
Bakkt (NYSE:BKKT) Q2 2026 Earnings Call
Mon, Aug 10, 2026 · 5:30 PM ET
Watch TranscriptBakkt (NYSE:BKKT) Q1 2026 Earnings Call
Mon, May 11, 2026 · 5:00 PM ET
Watch TranscriptBakkt (NYSE:BKKT) Q4 2025 Earnings Call
Tue, Mar 17, 2026 · 9:30 AM ET
Watch Transcript
Latest news
Bakkt Selects Thredd to Power Credit Card-as-a-Service Program Settling in Stablecoins
Oct 13, 2026
Closed $6.46 (-5.0%) on Oct 13, 2026
Bakkt Expands Global Commercial Team as Growth Accelerates; Raises 2026 Total Transacting Volume Target to $3 Billion
Sep 9, 2026
Closed $8.26 (0.0%) on Sep 9, 2026
Bakkt Appoints Matt White as Chief Financial Officer for Next Phase of Global Growth
Aug 17, 2026
Closed $7.12 (-6.9%) on Aug 17, 2026
Bakkt Reports Second Quarter 2026 Results
Aug 10, 2026
Closed $7.37 (-3.7%) on Aug 11, 2026
Bakkt Schedules Conference Call to Discuss Second Quarter 2026 Results
Jul 27, 2026
Closed $7.47 (-1.3%) on Jul 28, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 24 slides · Aug 10, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 11, 2026
Investor Day (March 2026)
Investor day · 64 slides · March 2026
Q3 2025 Earnings Presentation
Earnings · 21 slides · Nov 12, 2025
Bakkt, Inc. on 6ix
- News releases
- 22 in the last 12 months · 26 in all · newest Oct 13, 2026 · oldest 2025
- Calls
- 20 calls with a replay · 20 with a transcript · latest Aug 10, 2026
- Decks
- 20 decks · latest Aug 10, 2026
Where Bakkt, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BKKT · Home listing · This page | NYSE | United States | USD |
| BOATS:BKKT | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Bakkt, Inc.