Stock listing
NYSE:BILL BILL Holdings, Inc. Stock
Home listing (NYSE) of BILL Holdings, Inc.
Follow BILL Holdings, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BILL
$49.09 USD +3.40 (+7.4%)
Close on Oct 20, 2026
- Day range
- $46.01 – $49.12 USDOct 20, 2026
- Volume
- 1.71M sharesOct 20, 2026
- Market cap
- $4.19B USDAt the close on Oct 20, 2026 · price × 85.28M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BILL · Home | $49.09 USD | +3.40 (+7.4%) | 1,712,636 | $46.01 | $49.12 | $46.01 | $45.69 | Close on Oct 20, 2026 |
| B3:B2HI34 | 1.29 BRL | +0.02 (+1.6%) | 192 | 1.29 | 1.31 | 1.29 | 1.27 | Close on Oct 19, 2026 |
| LSE:0A75 | $48.70 USD | +3.032 (+6.6%) | 659 | $46.62 | $48.70 | $45.75 | $45.67 | Close on Oct 20, 2026 |
| Frankfurt:0M5 | €41.50 EUR | +1.00 (+2.5%) | — | €40.60 | €41.50 | €40.60 | €40.50 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BILL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.09 | +3.40 | +7.4% | $46.01 | $49.12 | $46.01 | 1,712,636 | |
| $45.69 | +0.09 | +0.2% | $45.88 | $46.27 | $45.21 | 1,106,469 | |
| $45.60 | -1.32 | -2.8% | $47.45 | $47.55 | $45.15 | 1,270,384 | |
| $46.92 | +2.74 | +6.2% | $44.41 | $46.94 | $44.41 | 1,737,234 | |
| $44.18 | +0.20 | +0.5% | $43.94 | $44.84 | $43.43 | 1,206,325 | |
| $43.98 | -0.19 | -0.4% | $44.29 | $45.20 | $43.67 | 910,744 | |
| $44.17 | -0.66 | -1.5% | $44.53 | $45.89 | $44.01 | 920,537 | |
| $44.83 | -0.15 | -0.3% | $45.23 | $45.52 | $44.42 | 1,167,442 | |
| $44.98 | +0.98 | +2.2% | $43.96 | $45.03 | $43.68 | 1,642,383 | |
| $44.00 | +0.04 | +0.1% | $43.89 | $44.60 | $43.65 | 1,050,980 | |
| $43.96 | -0.53 | -1.2% | $44.76 | $44.80 | $43.54 | 1,394,500 | |
| $44.49 | +0.87 | +2.0% | $43.51 | $44.64 | $43.39 | 1,582,000 | |
| $43.62 | -0.16 | -0.4% | $44.05 | $44.29 | $42.93 | 1,195,300 | |
| $43.78 | +1.24 | +2.9% | $43.56 | $44.37 | $42.26 | 1,606,100 | |
| $42.54 | +0.62 | +1.5% | $42.11 | $43.34 | $41.69 | 1,280,000 | |
| $41.92 | +0.32 | +0.8% | $41.49 | $42.18 | $41.00 | 1,624,500 | |
| $41.60 | -2.65 | -6.0% | $43.14 | $43.14 | $41.57 | 2,376,100 | |
| $44.25 | -0.72 | -1.6% | $44.83 | $45.82 | $44.21 | 1,460,100 | |
| $44.97 | -0.95 | -2.1% | $46.12 | $46.62 | $44.89 | 1,917,100 | |
| $45.92 | -0.57 | -1.2% | $46.80 | $47.08 | $45.61 | 1,103,500 | |
| $46.49 | -0.57 | -1.2% | $47.99 | $48.27 | $46.06 | 1,733,288 | |
| $47.06 | -0.51 | -1.1% | $48.00 | $48.26 | $46.80 | 1,411,954 | |
| $47.57 | 0.00 | 0.0% | $47.83 | $47.94 | $46.01 | 4,381,400 | |
| $47.57 | -1.43 | -2.9% | $49.14 | $49.78 | $47.53 | 1,590,400 | |
| $49.00 | -0.96 | -1.9% | $49.18 | $49.55 | $48.31 | 1,929,600 | |
| $49.96 | +0.29 | +0.6% | $49.04 | $50.33 | $48.56 | 1,933,300 | |
| $49.67 | +2.42 | +5.1% | $48.25 | $49.88 | $47.78 | 1,986,400 | |
| $47.25 | -0.38 | -0.8% | $47.89 | $48.84 | $47.19 | 1,372,500 | |
| $47.63 | -0.31 | -0.6% | $48.05 | $48.07 | $47.15 | 1,217,800 | |
| $47.94 | +0.34 | +0.7% | $47.48 | $48.14 | $47.05 | 2,117,400 | |
| $47.60 | -1.56 | -3.2% | $48.44 | $48.44 | $46.94 | 1,877,100 | |
| $49.16 | -1.70 | -3.3% | $50.33 | $50.46 | $48.21 | 1,209,500 | |
| $50.86 | +2.10 | +4.3% | $49.69 | $50.89 | $49.27 | 2,234,900 | |
| $48.76 | +1.14 | +2.4% | $47.50 | $48.84 | $47.23 | 1,620,247 | |
| $47.62 | -1.61 | -3.3% | $48.64 | $49.05 | $47.51 | 1,582,069 | |
| $49.23 | -1.08 | -2.1% | $49.86 | $50.24 | $48.74 | 1,628,655 | |
| $50.31 | +1.44 | +2.9% | $48.63 | $50.35 | $48.63 | 2,419,000 | |
| $48.87 | +0.76 | +1.6% | $48.80 | $49.75 | $47.74 | 1,462,300 | |
| $48.11 | +0.40 | +0.8% | $46.48 | $48.43 | $46.20 | 1,385,500 | |
| $47.71 | -0.45 | -0.9% | $47.99 | $49.23 | $47.39 | 1,919,900 | |
| $48.16 | +0.34 | +0.7% | $47.68 | $48.53 | $47.19 | 2,628,400 | |
| $47.82 | +0.42 | +0.9% | $47.50 | $47.92 | $46.59 | 2,760,800 | |
| $47.40 | -0.31 | -0.6% | $49.00 | $50.10 | $46.47 | 4,465,700 | |
| $47.71 | -1.46 | -3.0% | $48.94 | $49.97 | $47.04 | 5,003,900 | |
| $49.17 | +0.67 | +1.4% | $48.88 | $50.15 | $48.84 | 2,352,000 | |
| $48.50 | -1.28 | -2.6% | $49.05 | $49.40 | $48.09 | 2,222,700 | |
| $49.78 | -1.53 | -3.0% | $51.33 | $51.91 | $48.85 | 1,807,700 | |
| $51.31 | +2.61 | +5.4% | $49.05 | $52.60 | $47.43 | 4,877,200 | |
| $48.70 | -0.78 | -1.6% | $48.31 | $49.43 | $47.81 | 2,053,300 | |
| $49.48 | +0.22 | +0.4% | $48.99 | $49.98 | $48.80 | 2,058,574 | |
| $49.26 | +1.27 | +2.6% | $47.43 | $49.34 | $47.42 | 1,675,188 | |
| $47.99 | +0.99 | +2.1% | $48.00 | $48.84 | $47.64 | 1,683,200 | |
| $47.00 | -1.32 | -2.7% | $46.76 | $47.66 | $46.68 | 1,927,000 | |
| $48.32 | -0.25 | -0.5% | $49.12 | $49.61 | $48.08 | 2,248,900 | |
| $48.57 | +1.35 | +2.9% | $46.37 | $48.83 | $46.15 | 2,567,100 | |
| $47.22 | +2.09 | +4.6% | $46.11 | $47.72 | $46.11 | 2,988,800 | |
| $45.13 | -0.26 | -0.6% | $44.95 | $46.11 | $44.60 | 2,206,000 | |
| $45.39 | -2.02 | -4.3% | $47.15 | $47.15 | $44.05 | 2,321,200 | |
| $47.41 | +1.05 | +2.3% | $46.44 | $48.18 | $46.44 | 2,628,500 | |
| $46.36 | +1.46 | +3.3% | $45.32 | $47.45 | $45.32 | 2,642,200 | |
| $44.90 | +1.39 | +3.2% | $44.78 | $45.72 | $44.30 | 2,360,400 | |
| $43.51 | +2.25 | +5.5% | $42.52 | $43.74 | $41.97 | 1,708,900 | |
| $41.26 | -0.63 | -1.5% | $42.48 | $42.70 | $40.88 | 1,918,400 | |
| $41.89 | -2.37 | -5.4% | $44.20 | $44.20 | $41.56 | 2,301,200 | |
| $44.26 | -0.92 | -2.0% | $44.26 | $45.69 | $43.39 | 2,277,600 | |
| $45.18 | +0.47 | +1.1% | $44.18 | $46.50 | $44.08 | 2,541,500 |
- Ticker
- NYSE:BILL
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
BILL Recognized as a 2026 Inc. Power Partner Award Winner for the Fourth Consecutive Year
Latest earnings call · Aug 19, 2026
BILL Holdings (NYSE:BILL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Aug 19, 2026
Q4 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
BILL Holdings (NYSE:BILL) Q4 2026 Earnings Call
Wed, Aug 19, 2026 · 4:30 PM ET
Watch TranscriptBILL Holdings (NYSE:BILL) Q3 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptBILL Holdings (NYSE:BILL) Q2 2026 Earnings Call
Fri, Feb 06, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BILL Launches New Suite of AI Capabilities to Put Finance Teams in Control of AI and Protect Every Dollar
Oct 19, 2026
Closed $45.69 (+0.2%) on Oct 19, 2026
BILL Surpasses $2 Trillion in Cumulative Total Payment Volume
Oct 19, 2026
Closed $45.69 (+0.2%) on Oct 19, 2026
BILL to Report Fiscal First Quarter 2027 Financial Results
Oct 13, 2026
Closed $44.18 (+0.5%) on Oct 14, 2026
BILL Reports Fourth Quarter and Fiscal Year 2026 Financial Results
Aug 19, 2026
Closed $47.40 (-0.6%) on Aug 20, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 28 slides · Aug 19, 2026
Q3 2026 Earnings Presentation
Earnings · 28 slides · May 7, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides · Feb 6, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · Nov 6, 2025
BILL Holdings, Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 19 in the last 12 months · 32 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 27 calls with a replay · 27 with a transcript · latest Aug 19, 2026
- Decks
- 8 decks · latest Aug 19, 2026
Where BILL Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BILL · Home listing · This page | NYSE | United States | USD |
| B3:B2HI34 | B3 | Brazil | BRL |
| Tradegate:0M5 | Tradegate | Germany | EUR |
| BMV:BILL1 | BMV | Mexico | MXN |
| BOATS:BILL | BOATS | United States | USD |
| gettex:0M5 | gettex | Germany | EUR |
| LS Exchange:A2PWWA | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PWWA | Lang & Schwarz | Germany | EUR |
| BIVA:BILL1 | BIVA | Mexico | MXN |
| Milan:1BILL | Milan | Italy | EUR |
| LSE:0A75 | LSE | United Kingdom | USD |
| BX Swiss:0M5 | BX Swiss | Switzerland | CHF |
| Dusseldorf:0M5 | Dusseldorf | Germany | EUR |
| Frankfurt:0M5 | Frankfurt | Germany | EUR |
| Hanover:0M5 | Hanover | Germany | EUR |
| Munich:0M5 | Munich | Germany | EUR |
| Stuttgart:0M5 | Stuttgart | Germany | EUR |
| Xetra:0M5 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about BILL Holdings, Inc.