Stock listing
NYSE:BHV BlackRock Virginia Municipal Bond Trust Stock
Home listing (NYSE) of BlackRock Virginia Municipal Bond Trust
Follow BlackRock Virginia Municipal Bond Trust into a list and get an email when it puts out news.
Share price · NYSE:BHV
$11.07 USD -0.23 (-2.0%)
Close on Oct 20, 2026
- Day range
- $11.07 – $11.51 USDOct 20, 2026
- Volume
- 9,737 sharesOct 20, 2026
- Market cap
- $17.92M USDAt the close on Oct 20, 2026 · price × 1.62M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BHV · Home | $11.07 USD | -0.23 (-2.0%) | 9,737 | $11.51 | $11.51 | $11.07 | $11.30 | Close on Oct 20, 2026 |
| NASDAQ:XBHVX | $10.24 USD | -0.02 (-0.2%) | — | $10.24 | $10.24 | $10.24 | $10.26 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BHV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.07 | -0.23 | -2.0% | $11.51 | $11.51 | $11.07 | 9,737 | |
| $11.30 | +0.039 | +0.3% | $11.40 | $11.61 | $11.25 | 4,881 | |
| $11.26 | +0.011 | +0.1% | $11.25 | $11.55 | $11.25 | 2,121 | |
| $11.25 | -0.23 | -2.0% | $11.25 | $11.25 | $11.25 | 421 | |
| $11.48 | +0.03 | +0.3% | $11.90 | $11.90 | $11.41 | 5,400 | |
| $11.45 | 0.00 | 0.0% | $11.60 | $11.60 | $11.45 | 600 | |
| $11.45 | -0.12 | -1.0% | $11.21 | $11.45 | $11.21 | 3,000 | |
| $11.57 | +0.02 | +0.2% | $11.11 | $11.60 | $11.11 | 1,300 | |
| $11.55 | +0.20 | +1.8% | $11.40 | $11.70 | $11.40 | 2,400 | |
| $11.35 | -0.25 | -2.2% | $11.25 | $11.35 | $11.25 | 400 | |
| $11.60 | 0.00 | 0.0% | $11.68 | $11.91 | $11.60 | 2,000 | |
| $11.60 | +0.02 | +0.2% | $11.50 | $11.62 | $11.50 | 2,000 | |
| $11.58 | +0.37 | +3.3% | $11.25 | $11.58 | $11.25 | 300 | |
| $11.21 | -0.46 | -3.9% | $11.70 | $11.80 | $11.21 | 3,000 | |
| $11.67 | +0.97 | +9.1% | $10.77 | $11.75 | $10.74 | 17,500 | |
| $10.70 | -1.91 | -15.1% | $12.48 | $12.48 | $10.50 | 28,100 | |
| $12.61 | -0.05 | -0.4% | $12.58 | $13.02 | $12.50 | 5,700 | |
| $12.66 | +0.08 | +0.6% | $12.51 | $12.70 | $12.51 | 700 | |
| $12.58 | -0.04 | -0.3% | $12.35 | $13.00 | $12.35 | 10,800 | |
| $12.62 | -0.05 | -0.4% | $12.85 | $13.00 | $12.62 | 1,900 | |
| $12.67 | -0.12 | -0.9% | $13.10 | $13.10 | $12.67 | 2,400 | |
| $12.79 | +0.30 | +2.4% | $12.62 | $13.16 | $12.62 | 4,200 | |
| $12.49 | -0.16 | -1.3% | $13.00 | $14.72 | $12.49 | 8,400 | |
| $12.65 | +0.35 | +2.8% | $12.78 | $15.15 | $12.65 | 31,300 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 500 | |
| $12.45 | -0.22 | -1.7% | $12.59 | $12.65 | $12.27 | 6,200 | |
| $12.67 | +0.28 | +2.3% | $12.72 | $12.95 | $12.30 | 12,200 | |
| $12.39 | -0.10 | -0.8% | $12.72 | $12.72 | $12.39 | 1,000 | |
| $12.49 | +0.02 | +0.2% | $12.36 | $12.71 | $12.22 | 10,500 | |
| $12.47 | -0.03 | -0.2% | $12.46 | $12.61 | $12.46 | 1,900 | |
| $12.50 | +0.03 | +0.2% | $12.48 | $12.50 | $12.48 | 1,000 | |
| $12.47 | -0.10 | -0.8% | $12.47 | $12.72 | $12.47 | 1,000 | |
| $12.57 | 0.00 | 0.0% | $12.55 | $12.68 | $12.45 | 6,500 | |
| $12.57 | -0.01 | -0.1% | $12.70 | $12.70 | $12.49 | 4,900 | |
| $12.58 | -0.03 | -0.2% | $12.72 | $12.72 | $12.46 | 2,900 | |
| $12.61 | -0.11 | -0.9% | $12.51 | $12.72 | $12.51 | 3,600 | |
| $12.72 | +0.13 | +1.0% | $13.02 | $13.02 | $12.45 | 6,100 | |
| $12.59 | +0.03 | +0.2% | $12.92 | $12.92 | $12.45 | 3,900 | |
| $12.56 | -0.15 | -1.2% | $12.51 | $12.72 | $12.51 | 4,500 | |
| $12.71 | +0.06 | +0.5% | $12.80 | $12.80 | $12.64 | 4,000 | |
| $12.65 | +0.13 | +1.0% | $12.56 | $12.71 | $12.56 | 3,700 | |
| $12.52 | +0.01 | +0.1% | $12.45 | $12.52 | $12.45 | 5,500 | |
| $12.51 | -0.09 | -0.7% | $12.51 | $12.78 | $12.51 | 3,400 | |
| $12.60 | +0.06 | +0.5% | $12.60 | $12.60 | $12.60 | 100 | |
| $12.54 | -0.26 | -2.0% | $12.54 | $12.54 | $12.54 | 200 | |
| $12.80 | +0.10 | +0.8% | $12.68 | $12.80 | $12.68 | 1,400 | |
| $12.70 | -0.14 | -1.1% | $12.70 | $12.70 | $12.70 | 400 | |
| $12.84 | +0.14 | +1.1% | $12.65 | $12.84 | $12.65 | 2,600 | |
| $12.70 | -0.15 | -1.2% | $12.97 | $12.97 | $12.70 | 1,600 | |
| $12.85 | +0.10 | +0.8% | $12.86 | $12.86 | $12.85 | 800 | |
| $12.75 | -0.05 | -0.4% | $12.79 | $12.79 | $12.75 | 2,300 | |
| $12.80 | +0.14 | +1.1% | $12.50 | $12.80 | $12.50 | 1,800 | |
| $12.66 | +0.11 | +0.9% | $12.55 | $12.68 | $12.55 | 1,100 | |
| $12.55 | -0.06 | -0.5% | $12.61 | $12.85 | $12.55 | 1,700 | |
| $12.61 | -0.23 | -1.8% | $12.61 | $12.83 | $12.61 | 1,100 | |
| $12.84 | +0.03 | +0.2% | $12.84 | $12.87 | $12.75 | 5,200 | |
| $12.81 | 0.00 | 0.0% | $12.82 | $12.97 | $12.60 | 4,900 | |
| $12.81 | +0.02 | +0.2% | $12.60 | $12.89 | $12.60 | 6,700 | |
| $12.79 | +0.26 | +2.1% | $12.30 | $13.06 | $12.30 | 13,900 | |
| $12.53 | +0.13 | +1.0% | $12.30 | $12.53 | $12.30 | 6,500 | |
| $12.40 | -0.13 | -1.0% | $12.65 | $12.65 | $12.30 | 3,600 | |
| $12.53 | +0.02 | +0.2% | $12.55 | $12.65 | $12.50 | 1,500 | |
| $12.51 | -0.26 | -2.0% | $12.51 | $12.85 | $12.51 | 3,300 | |
| $12.77 | +0.27 | +2.2% | $12.40 | $12.83 | $12.40 | 2,400 | |
| $12.50 | 0.00 | 0.0% | $12.54 | $12.55 | $12.50 | 1,200 | |
| $12.50 | +0.10 | +0.8% | $12.53 | $12.53 | $12.50 | 600 |
- Ticker
- NYSE:BHV
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Virginia Municipal Bond Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Virginia Municipal Bond Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BHV · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBHVX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Virginia Municipal Bond Trust.