Stock listing
NYSE:BGY BlackRock Enhanced International Dividend Trust Stock
Home listing (NYSE) of BlackRock Enhanced International Dividend Trust
Follow BlackRock Enhanced International Dividend Trust into a list and get an email when it puts out news.
Share price · NYSE:BGY
$5.42 USD -0.06 (-1.1%)
Close on Oct 19, 2026
- Day range
- $5.38 – $5.47 USDOct 19, 2026
- Volume
- 361,327 sharesOct 19, 2026
- Market cap
- $579.4M USDAt the close on Oct 19, 2026 · price × 106.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGY · Home | $5.42 USD | -0.06 (-1.1%) | 361,327 | $5.47 | $5.47 | $5.38 | $5.48 | Close on Oct 19, 2026 |
| NASDAQ:XBGYX | $6.12 USD | -0.01 (-0.2%) | — | $6.12 | $6.12 | $6.12 | $6.13 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:BGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.42 | -0.06 | -1.1% | $5.47 | $5.47 | $5.38 | 361,327 | |
| $5.48 | -0.01 | -0.2% | $5.50 | $5.50 | $5.43 | 314,349 | |
| $5.49 | -0.07 | -1.3% | $5.515 | $5.515 | $5.45 | 286,581 | |
| $5.56 | -0.08 | -1.4% | $5.62 | $5.62 | $5.54 | 225,300 | |
| $5.64 | -0.01 | -0.2% | $5.68 | $5.68 | $5.61 | 255,900 | |
| $5.65 | -0.08 | -1.4% | $5.77 | $5.77 | $5.65 | 284,100 | |
| $5.73 | +0.10 | +1.8% | $5.70 | $5.76 | $5.64 | 605,700 | |
| $5.63 | -0.01 | -0.2% | $5.65 | $5.68 | $5.61 | 599,700 | |
| $5.64 | -0.03 | -0.5% | $5.68 | $5.68 | $5.57 | 190,300 | |
| $5.67 | +0.04 | +0.7% | $5.65 | $5.67 | $5.62 | 220,500 | |
| $5.63 | +0.01 | +0.2% | $5.62 | $5.65 | $5.57 | 336,200 | |
| $5.62 | +0.03 | +0.5% | $5.62 | $5.65 | $5.61 | 262,100 | |
| $5.59 | -0.04 | -0.7% | $5.63 | $5.64 | $5.58 | 510,400 | |
| $5.63 | -0.08 | -1.4% | $5.75 | $5.76 | $5.63 | 466,000 | |
| $5.71 | -0.02 | -0.3% | $5.71 | $5.71 | $5.65 | 303,900 | |
| $5.73 | -0.04 | -0.7% | $5.76 | $5.76 | $5.69 | 293,100 | |
| $5.77 | +0.05 | +0.9% | $5.75 | $5.77 | $5.69 | 183,000 | |
| $5.72 | -0.04 | -0.7% | $5.76 | $5.77 | $5.70 | 154,700 | |
| $5.76 | -0.09 | -1.5% | $5.84 | $5.84 | $5.76 | 184,800 | |
| $5.85 | 0.00 | 0.0% | $5.86 | $5.87 | $5.84 | 224,800 | |
| $5.85 | +0.07 | +1.2% | $5.78 | $5.86 | $5.77 | 210,200 | |
| $5.78 | +0.02 | +0.3% | $5.77 | $5.78 | $5.73 | 215,800 | |
| $5.76 | +0.09 | +1.6% | $5.73 | $5.79 | $5.72 | 146,400 | |
| $5.67 | -0.06 | -1.0% | $5.76 | $5.79 | $5.67 | 342,000 | |
| $5.73 | -0.08 | -1.4% | $5.77 | $5.78 | $5.73 | 337,800 | |
| $5.81 | -0.01 | -0.2% | $5.79 | $5.84 | $5.78 | 227,700 | |
| $5.82 | +0.03 | +0.5% | $5.84 | $5.86 | $5.82 | 223,200 | |
| $5.79 | -0.11 | -1.9% | $5.87 | $5.87 | $5.79 | 177,300 | |
| $5.90 | -0.03 | -0.5% | $5.88 | $5.92 | $5.88 | 231,100 | |
| $5.93 | +0.02 | +0.3% | $5.92 | $5.94 | $5.91 | 143,400 | |
| $5.91 | 0.00 | 0.0% | $5.91 | $5.94 | $5.91 | 129,600 | |
| $5.91 | +0.05 | +0.9% | $5.90 | $5.92 | $5.88 | 119,400 | |
| $5.86 | -0.02 | -0.3% | $5.88 | $5.92 | $5.86 | 184,900 | |
| $5.88 | -0.05 | -0.8% | $5.92 | $5.94 | $5.88 | 236,900 | |
| $5.93 | -0.01 | -0.2% | $5.95 | $5.95 | $5.91 | 251,900 | |
| $5.94 | +0.04 | +0.7% | $5.93 | $5.95 | $5.88 | 216,100 | |
| $5.90 | -0.02 | -0.3% | $5.91 | $5.92 | $5.85 | 263,100 | |
| $5.92 | +0.04 | +0.7% | $5.89 | $5.92 | $5.86 | 143,600 | |
| $5.88 | +0.03 | +0.5% | $5.87 | $5.91 | $5.86 | 124,100 | |
| $5.85 | 0.00 | 0.0% | $5.85 | $5.89 | $5.83 | 83,700 | |
| $5.85 | +0.07 | +1.2% | $5.82 | $5.85 | $5.81 | 89,500 | |
| $5.78 | -0.01 | -0.2% | $5.76 | $5.80 | $5.76 | 132,400 | |
| $5.79 | +0.01 | +0.2% | $5.80 | $5.83 | $5.76 | 247,400 | |
| $5.78 | -0.06 | -1.0% | $5.84 | $5.84 | $5.78 | 203,400 | |
| $5.84 | -0.04 | -0.7% | $5.87 | $5.88 | $5.84 | 124,400 | |
| $5.88 | -0.03 | -0.5% | $5.88 | $5.89 | $5.85 | 95,400 | |
| $5.91 | +0.04 | +0.7% | $5.88 | $5.91 | $5.87 | 170,900 | |
| $5.87 | -0.02 | -0.3% | $5.91 | $5.91 | $5.87 | 125,200 | |
| $5.89 | +0.01 | +0.2% | $5.88 | $5.90 | $5.86 | 174,300 | |
| $5.88 | +0.04 | +0.7% | $5.84 | $5.88 | $5.82 | 265,600 | |
| $5.84 | +0.04 | +0.7% | $5.80 | $5.84 | $5.78 | 219,500 | |
| $5.80 | 0.00 | 0.0% | $5.80 | $5.81 | $5.77 | 196,900 | |
| $5.80 | +0.02 | +0.3% | $5.80 | $5.84 | $5.76 | 381,700 | |
| $5.78 | -0.02 | -0.3% | $5.82 | $5.84 | $5.78 | 210,400 | |
| $5.80 | +0.02 | +0.3% | $5.81 | $5.84 | $5.80 | 194,400 | |
| $5.78 | +0.03 | +0.5% | $5.80 | $5.82 | $5.76 | 236,800 | |
| $5.75 | +0.13 | +2.3% | $5.67 | $5.76 | $5.67 | 168,900 | |
| $5.62 | -0.04 | -0.7% | $5.68 | $5.71 | $5.60 | 237,000 | |
| $5.66 | -0.02 | -0.4% | $5.69 | $5.72 | $5.62 | 381,800 | |
| $5.68 | +0.03 | +0.5% | $5.68 | $5.70 | $5.64 | 124,500 | |
| $5.65 | +0.01 | +0.2% | $5.65 | $5.67 | $5.63 | 143,200 | |
| $5.64 | -0.07 | -1.2% | $5.67 | $5.69 | $5.61 | 249,400 | |
| $5.71 | 0.00 | 0.0% | $5.70 | $5.74 | $5.70 | 163,300 | |
| $5.71 | +0.02 | +0.4% | $5.72 | $5.75 | $5.70 | 355,400 | |
| $5.69 | +0.02 | +0.4% | $5.72 | $5.72 | $5.67 | 244,600 |
- Ticker
- NYSE:BGY
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE
- Currency
- USD
BlackRock Enhanced International Dividend Trust on 6ix
- What it is
- Closed-end fund
- Sector
- Financials
- Industry
- Investment companies & funds
Where BlackRock Enhanced International Dividend Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGY · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBGYX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Enhanced International Dividend Trust.