Stock listing
NYSE:BGX Blackstone Long-Short Credit Income Fund Stock
Home listing (NYSE) of Blackstone Long-Short Credit Income Fund
Follow Blackstone Long-Short Credit Income Fund into a list and get an email when it puts out news.
Share price · NYSE:BGX
$10.38 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $10.37 – $10.41 USDOct 20, 2026
- Volume
- 180,894 sharesOct 20, 2026
- Market cap
- $169.3M USDAt the close on Oct 20, 2026 · price × 16.31M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGX · Home | $10.38 USD | -0.01 (-0.1%) | 180,894 | $10.39 | $10.41 | $10.37 | $10.39 | Close on Oct 20, 2026 |
| NASDAQ:XXBGX | $12.15 USD | 0.00 (0.0%) | — | $12.15 | $12.15 | $12.15 | $12.15 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.38 | -0.01 | -0.1% | $10.39 | $10.41 | $10.37 | 180,894 | |
| $10.39 | -0.03 | -0.3% | $10.43 | $10.44 | $10.39 | 107,090 | |
| $10.42 | -0.03 | -0.3% | $10.43 | $10.44 | $10.39 | 72,031 | |
| $10.45 | +0.03 | +0.3% | $10.40 | $10.48 | $10.37 | 80,709 | |
| $10.42 | -0.09 | -0.9% | $10.47 | $10.51 | $10.41 | 109,895 | |
| $10.51 | 0.00 | 0.0% | $10.52 | $10.52 | $10.46 | 50,304 | |
| $10.51 | -0.04 | -0.4% | $10.58 | $10.58 | $10.47 | 83,926 | |
| $10.55 | +0.01 | +0.1% | $10.52 | $10.56 | $10.50 | 40,700 | |
| $10.54 | -0.02 | -0.2% | $10.56 | $10.60 | $10.52 | 69,500 | |
| $10.56 | -0.06 | -0.6% | $10.60 | $10.60 | $10.56 | 91,300 | |
| $10.62 | +0.10 | +1.0% | $10.57 | $10.62 | $10.54 | 159,000 | |
| $10.52 | -0.02 | -0.2% | $10.51 | $10.60 | $10.50 | 104,500 | |
| $10.54 | +0.02 | +0.2% | $10.53 | $10.56 | $10.53 | 64,900 | |
| $10.52 | -0.04 | -0.4% | $10.53 | $10.53 | $10.47 | 47,600 | |
| $10.56 | +0.05 | +0.5% | $10.52 | $10.57 | $10.51 | 121,100 | |
| $10.51 | -0.01 | -0.1% | $10.49 | $10.59 | $10.49 | 103,000 | |
| $10.52 | -0.09 | -0.8% | $10.56 | $10.56 | $10.48 | 48,900 | |
| $10.61 | +0.10 | +1.0% | $10.52 | $10.61 | $10.50 | 44,200 | |
| $10.51 | -0.01 | -0.1% | $10.52 | $10.52 | $10.47 | 104,000 | |
| $10.52 | -0.19 | -1.8% | $10.63 | $10.63 | $10.52 | 72,000 | |
| $10.71 | +0.01 | +0.1% | $10.70 | $10.71 | $10.68 | 163,700 | |
| $10.70 | 0.00 | 0.0% | $10.68 | $10.70 | $10.67 | 30,400 | |
| $10.70 | +0.02 | +0.2% | $10.69 | $10.70 | $10.63 | 32,754 | |
| $10.68 | +0.04 | +0.4% | $10.64 | $10.70 | $10.64 | 23,580 | |
| $10.64 | +0.02 | +0.2% | $10.57 | $10.65 | $10.57 | 66,679 | |
| $10.62 | 0.00 | 0.0% | $10.61 | $10.68 | $10.60 | 69,161 | |
| $10.62 | 0.00 | 0.0% | $10.60 | $10.67 | $10.60 | 76,387 | |
| $10.62 | -0.01 | -0.1% | $10.64 | $10.72 | $10.59 | 56,662 | |
| $10.63 | -0.03 | -0.3% | $10.63 | $10.66 | $10.59 | 62,203 | |
| $10.66 | 0.00 | 0.0% | $10.66 | $10.70 | $10.62 | 133,363 | |
| $10.66 | -0.03 | -0.3% | $10.67 | $10.70 | $10.63 | 39,505 | |
| $10.69 | -0.02 | -0.2% | $10.69 | $10.73 | $10.66 | 58,467 | |
| $10.71 | -0.02 | -0.2% | $10.73 | $10.73 | $10.69 | 78,925 | |
| $10.73 | 0.00 | 0.0% | $10.71 | $10.76 | $10.71 | 57,866 | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.80 | $10.70 | 104,567 | |
| $10.75 | -0.02 | -0.2% | $10.74 | $10.78 | $10.72 | 87,614 | |
| $10.77 | +0.05 | +0.5% | $10.75 | $10.77 | $10.72 | 52,753 | |
| $10.72 | -0.03 | -0.3% | $10.75 | $10.80 | $10.71 | 34,368 | |
| $10.75 | 0.00 | 0.0% | $10.77 | $10.80 | $10.65 | 123,341 | |
| $10.75 | +0.02 | +0.2% | $10.76 | $10.78 | $10.73 | 67,514 | |
| $10.73 | -0.06 | -0.6% | $10.73 | $10.74 | $10.71 | 65,196 | |
| $10.79 | -0.01 | -0.1% | $10.77 | $10.85 | $10.77 | 73,439 | |
| $10.80 | -0.08 | -0.7% | $10.83 | $10.93 | $10.80 | 54,311 | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.91 | $10.83 | 57,141 | |
| $10.85 | +0.01 | +0.1% | $10.84 | $10.93 | $10.81 | 119,405 | |
| $10.84 | -0.07 | -0.6% | $10.93 | $10.93 | $10.83 | 57,544 | |
| $10.91 | +0.01 | +0.1% | $10.90 | $10.94 | $10.86 | 21,301 | |
| $10.90 | 0.00 | 0.0% | $10.92 | $10.92 | $10.85 | 40,766 | |
| $10.90 | +0.03 | +0.3% | $10.85 | $10.92 | $10.85 | 46,456 | |
| $10.87 | +0.02 | +0.2% | $10.82 | $10.87 | $10.82 | 47,616 | |
| $10.85 | +0.02 | +0.2% | $10.83 | $10.85 | $10.82 | 50,158 | |
| $10.83 | +0.04 | +0.4% | $10.80 | $10.83 | $10.76 | 18,593 | |
| $10.79 | -0.04 | -0.4% | $10.82 | $10.83 | $10.76 | 31,589 | |
| $10.83 | 0.00 | 0.0% | $10.82 | $10.83 | $10.77 | 54,036 | |
| $10.83 | +0.08 | +0.7% | $10.73 | $10.84 | $10.73 | 77,166 | |
| $10.75 | +0.03 | +0.3% | $10.72 | $10.75 | $10.70 | 49,601 | |
| $10.72 | 0.00 | 0.0% | $10.69 | $10.72 | $10.64 | 48,682 | |
| $10.72 | +0.07 | +0.7% | $10.65 | $10.74 | $10.64 | 78,961 | |
| $10.65 | -0.05 | -0.5% | $10.66 | $10.69 | $10.64 | 29,554 | |
| $10.70 | +0.03 | +0.3% | $10.70 | $10.71 | $10.63 | 81,565 | |
| $10.67 | +0.02 | +0.2% | $10.67 | $10.71 | $10.64 | 45,773 | |
| $10.65 | -0.08 | -0.7% | $10.65 | $10.72 | $10.63 | 71,162 | |
| $10.73 | -0.07 | -0.6% | $10.78 | $10.79 | $10.72 | 63,023 | |
| $10.80 | -0.01 | -0.1% | $10.81 | $10.82 | $10.77 | 55,677 | |
| $10.81 | +0.06 | +0.6% | $10.74 | $10.85 | $10.74 | 111,872 | |
| $10.75 | +0.02 | +0.2% | $10.73 | $10.77 | $10.68 | 39,872 |
- Ticker
- NYSE:BGX
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Blackstone Long-Short Credit Income Fund on 6ix
- What it is
- Closed-end fund
Where Blackstone Long-Short Credit Income Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGX · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XXBGX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Blackstone Long-Short Credit Income Fund.