Stock listing
NYSE:BGB Blackstone Strategic Credit 2027 Term Fund Stock
Home listing (NYSE) of Blackstone Strategic Credit 2027 Term Fund
Follow Blackstone Strategic Credit 2027 Term Fund into a list and get an email when it puts out news.
Share price · NYSE:BGB
$11.05 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $11.00 – $11.06 USDOct 20, 2026
- Volume
- 262,497 sharesOct 20, 2026
- Market cap
- $566.3M USDAt the close on Oct 20, 2026 · price × 51.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BGB · Home | $11.05 USD | +0.02 (+0.2%) | 262,497 | $11.04 | $11.06 | $11.00 | $11.03 | Close on Oct 20, 2026 |
| NASDAQ:XBGBX | $11.64 USD | 0.00 (0.0%) | — | $11.64 | $11.64 | $11.64 | $11.64 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BGB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | +0.02 | +0.2% | $11.04 | $11.06 | $11.00 | 262,497 | |
| $11.03 | -0.03 | -0.3% | $11.08 | $11.08 | $11.03 | 246,785 | |
| $11.06 | -0.01 | -0.1% | $11.07 | $11.09 | $11.05 | 149,379 | |
| $11.07 | +0.09 | +0.8% | $10.99 | $11.07 | $10.97 | 170,255 | |
| $10.98 | -0.08 | -0.7% | $11.02 | $11.05 | $10.97 | 219,600 | |
| $11.06 | -0.03 | -0.3% | $11.10 | $11.10 | $11.06 | 131,200 | |
| $11.09 | -0.03 | -0.3% | $11.13 | $11.13 | $11.08 | 94,700 | |
| $11.12 | +0.06 | +0.5% | $11.04 | $11.12 | $11.04 | 142,000 | |
| $11.06 | +0.01 | +0.1% | $11.03 | $11.07 | $11.00 | 177,000 | |
| $11.05 | -0.07 | -0.6% | $11.06 | $11.09 | $11.04 | 155,900 | |
| $11.12 | +0.07 | +0.6% | $11.03 | $11.12 | $10.98 | 268,400 | |
| $11.05 | -0.08 | -0.7% | $11.10 | $11.13 | $11.02 | 273,700 | |
| $11.13 | +0.03 | +0.3% | $11.15 | $11.21 | $11.12 | 227,400 | |
| $11.10 | -0.14 | -1.2% | $11.26 | $11.26 | $11.10 | 152,200 | |
| $11.24 | +0.09 | +0.8% | $11.16 | $11.32 | $11.16 | 460,300 | |
| $11.15 | +0.07 | +0.6% | $11.06 | $11.16 | $11.06 | 193,400 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.11 | $11.05 | 123,800 | |
| $11.11 | +0.05 | +0.5% | $11.10 | $11.11 | $11.06 | 109,300 | |
| $11.06 | -0.16 | -1.4% | $11.21 | $11.21 | $11.06 | 364,700 | |
| $11.22 | -0.10 | -0.9% | $11.22 | $11.28 | $11.22 | 369,400 | |
| $11.32 | +0.03 | +0.3% | $11.27 | $11.32 | $11.26 | 150,900 | |
| $11.29 | +0.04 | +0.4% | $11.24 | $11.29 | $11.24 | 185,700 | |
| $11.25 | 0.00 | 0.0% | $11.22 | $11.27 | $11.22 | 97,900 | |
| $11.25 | +0.03 | +0.3% | $11.21 | $11.27 | $11.21 | 131,600 | |
| $11.22 | +0.03 | +0.3% | $11.18 | $11.23 | $11.18 | 172,200 | |
| $11.19 | +0.02 | +0.2% | $11.17 | $11.20 | $11.17 | 212,200 | |
| $11.17 | -0.05 | -0.4% | $11.17 | $11.21 | $11.17 | 206,900 | |
| $11.22 | +0.02 | +0.2% | $11.19 | $11.22 | $11.18 | 118,500 | |
| $11.20 | -0.03 | -0.3% | $11.21 | $11.21 | $11.18 | 112,300 | |
| $11.23 | +0.02 | +0.2% | $11.18 | $11.23 | $11.18 | 125,600 | |
| $11.21 | +0.02 | +0.2% | $11.19 | $11.21 | $11.18 | 158,500 | |
| $11.19 | -0.06 | -0.5% | $11.22 | $11.23 | $11.19 | 388,600 | |
| $11.25 | +0.02 | +0.2% | $11.21 | $11.25 | $11.21 | 163,100 | |
| $11.23 | +0.03 | +0.3% | $11.21 | $11.23 | $11.20 | 126,200 | |
| $11.20 | -0.03 | -0.3% | $11.22 | $11.23 | $11.20 | 120,200 | |
| $11.23 | +0.03 | +0.3% | $11.21 | $11.23 | $11.20 | 255,900 | |
| $11.20 | +0.03 | +0.3% | $11.16 | $11.20 | $11.16 | 144,000 | |
| $11.17 | -0.01 | -0.1% | $11.18 | $11.19 | $11.15 | 172,800 | |
| $11.18 | -0.03 | -0.3% | $11.19 | $11.21 | $11.18 | 186,200 | |
| $11.21 | +0.03 | +0.3% | $11.21 | $11.21 | $11.14 | 323,400 | |
| $11.18 | -0.09 | -0.8% | $11.18 | $11.21 | $11.18 | 140,700 | |
| $11.27 | 0.00 | 0.0% | $11.25 | $11.28 | $11.24 | 211,800 | |
| $11.27 | -0.05 | -0.4% | $11.30 | $11.31 | $11.26 | 129,800 | |
| $11.32 | +0.05 | +0.4% | $11.29 | $11.32 | $11.29 | 121,300 | |
| $11.27 | -0.01 | -0.1% | $11.26 | $11.30 | $11.26 | 92,300 | |
| $11.28 | -0.01 | -0.1% | $11.29 | $11.30 | $11.26 | 90,000 | |
| $11.29 | -0.01 | -0.1% | $11.28 | $11.31 | $11.28 | 115,100 | |
| $11.30 | 0.00 | 0.0% | $11.29 | $11.33 | $11.28 | 104,400 | |
| $11.30 | -0.04 | -0.4% | $11.31 | $11.34 | $11.28 | 134,000 | |
| $11.34 | +0.04 | +0.4% | $11.28 | $11.34 | $11.27 | 110,700 | |
| $11.30 | +0.04 | +0.4% | $11.23 | $11.30 | $11.23 | 125,500 | |
| $11.26 | +0.02 | +0.2% | $11.23 | $11.26 | $11.21 | 194,400 | |
| $11.24 | 0.00 | 0.0% | $11.21 | $11.25 | $11.20 | 129,300 | |
| $11.24 | +0.03 | +0.3% | $11.24 | $11.25 | $11.21 | 111,700 | |
| $11.21 | +0.01 | +0.1% | $11.19 | $11.23 | $11.19 | 176,200 | |
| $11.20 | +0.03 | +0.3% | $11.17 | $11.24 | $11.16 | 136,600 | |
| $11.17 | 0.00 | 0.0% | $11.16 | $11.20 | $11.15 | 172,800 | |
| $11.17 | -0.01 | -0.1% | $11.17 | $11.20 | $11.15 | 197,200 | |
| $11.18 | 0.00 | 0.0% | $11.18 | $11.19 | $11.17 | 62,000 | |
| $11.18 | -0.02 | -0.2% | $11.18 | $11.22 | $11.17 | 159,100 | |
| $11.20 | 0.00 | 0.0% | $11.23 | $11.23 | $11.16 | 131,100 | |
| $11.20 | -0.09 | -0.8% | $11.24 | $11.24 | $11.14 | 182,100 | |
| $11.29 | -0.04 | -0.4% | $11.30 | $11.32 | $11.28 | 116,500 | |
| $11.33 | -0.02 | -0.2% | $11.34 | $11.34 | $11.32 | 105,500 | |
| $11.35 | +0.02 | +0.2% | $11.31 | $11.36 | $11.31 | 99,700 | |
| $11.33 | +0.02 | +0.2% | $11.30 | $11.33 | $11.30 | 80,900 |
- Ticker
- NYSE:BGB
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
Blackstone Strategic Credit 2027 Term Fund on 6ix
- What it is
- Closed-end fund
Where Blackstone Strategic Credit 2027 Term Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BGB · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBGBX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Blackstone Strategic Credit 2027 Term Fund.