Stock listing
NYSE:BFS Saul Centers, Inc. Stock
Home listing (NYSE) of Saul Centers, Inc.
Follow Saul Centers, Inc. into a list and get an email when it puts out news.
Share price · NYSE:BFS
$29.09 USD -0.28 (-1.0%)
Close on Oct 30, 2026
- Day range
- $29.00 – $29.60 USDOct 30, 2026
- Volume
- 104,317 sharesOct 30, 2026
- Market cap
- $719.0M USDAt the close on Oct 30, 2026 · price × 24.72M shares outstanding
- 52-week range
- $28.56 – $38.42 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.94M USDMedian day 120,599 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BFS · Home | $29.09 USD | -0.28 (-1.0%) | 104,317 | $29.60 | $29.60 | $29.00 | $29.37 | Close on Oct 30, 2026 |
| Frankfurt:SA4 | €25.80 EUR | 0.00 (0.0%) | — | €25.80 | €25.80 | €25.80 | €25.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:BFS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.09 | -0.28 | -1.0% | $29.60 | $29.60 | $29.00 | 104,317 | |
| $29.37 | +0.45 | +1.6% | $29.28 | $29.47 | $28.90 | 120,097 | |
| $28.92 | -0.17 | -0.6% | $29.06 | $29.06 | $28.56 | 159,680 | |
| $29.09 | -0.23 | -0.8% | $29.20 | $29.38 | $28.94 | 159,599 | |
| $29.32 | -0.03 | -0.1% | $29.35 | $29.77 | $29.26 | 85,229 | |
| $29.35 | -0.17 | -0.6% | $29.57 | $29.57 | $29.08 | 108,831 | |
| $29.52 | +0.69 | +2.4% | $29.08 | $29.61 | $28.88 | 129,165 | |
| $28.83 | -0.67 | -2.3% | $29.55 | $29.55 | $28.69 | 144,881 | |
| $29.50 | +0.51 | +1.8% | $29.17 | $29.84 | $29.17 | 119,582 | |
| $28.99 | -0.50 | -1.7% | $29.35 | $29.35 | $28.89 | 142,510 | |
| $29.49 | +0.35 | +1.2% | $29.20 | $29.72 | $29.19 | 106,200 | |
| $29.14 | -0.29 | -1.0% | $29.34 | $29.72 | $29.06 | 165,800 | |
| $29.43 | -0.27 | -0.9% | $29.58 | $29.63 | $29.19 | 142,800 | |
| $29.70 | -0.39 | -1.3% | $30.41 | $30.41 | $29.70 | 107,274 | |
| $30.09 | +0.09 | +0.3% | $29.90 | $30.24 | $29.66 | 118,926 | |
| $30.00 | +0.28 | +0.9% | $29.94 | $30.33 | $29.52 | 268,000 | |
| $29.72 | +0.14 | +0.5% | $29.62 | $29.74 | $29.23 | 95,100 | |
| $29.58 | -0.32 | -1.1% | $29.84 | $30.02 | $29.50 | 94,500 | |
| $29.90 | +0.35 | +1.2% | $29.79 | $30.02 | $29.48 | 98,600 | |
| $29.55 | -0.61 | -2.0% | $30.07 | $30.07 | $29.51 | 157,400 | |
| $30.16 | +0.18 | +0.6% | $30.08 | $30.45 | $29.93 | 180,800 | |
| $29.98 | -0.10 | -0.3% | $30.11 | $30.71 | $29.46 | 153,100 | |
| $30.08 | -0.08 | -0.3% | $30.24 | $30.39 | $29.83 | 144,700 | |
| $30.16 | -0.05 | -0.2% | $30.04 | $30.45 | $29.82 | 142,100 | |
| $30.21 | +0.21 | +0.7% | $30.00 | $30.47 | $29.91 | 156,000 | |
| $30.00 | +0.15 | +0.5% | $29.89 | $30.13 | $29.43 | 134,800 | |
| $29.85 | +0.06 | +0.2% | $30.08 | $30.08 | $29.43 | 178,100 | |
| $29.79 | -0.44 | -1.5% | $30.00 | $30.13 | $29.66 | 126,800 | |
| $30.23 | 0.00 | 0.0% | $30.37 | $30.37 | $30.09 | 143,600 | |
| $30.23 | -0.01 | 0.0% | $30.27 | $30.45 | $29.84 | 184,800 | |
| $30.24 | -0.07 | -0.2% | $30.19 | $30.39 | $29.90 | 272,500 | |
| $30.31 | -0.02 | -0.1% | $30.59 | $30.68 | $30.21 | 151,600 | |
| $30.33 | -0.39 | -1.3% | $30.86 | $31.07 | $30.00 | 188,300 | |
| $30.72 | -0.42 | -1.3% | $31.06 | $31.38 | $30.56 | 149,100 | |
| $31.14 | -0.13 | -0.4% | $31.45 | $31.72 | $31.01 | 108,000 | |
| $31.27 | -0.39 | -1.2% | $31.70 | $32.11 | $31.17 | 81,800 | |
| $31.66 | -0.19 | -0.6% | $32.29 | $32.29 | $31.51 | 121,100 | |
| $31.85 | -0.70 | -2.2% | $32.60 | $32.66 | $31.59 | 115,100 | |
| $32.55 | +0.03 | +0.1% | $32.59 | $32.59 | $32.22 | 178,900 | |
| $32.52 | +0.02 | +0.1% | $32.50 | $32.91 | $32.31 | 102,800 | |
| $32.50 | -0.14 | -0.4% | $32.94 | $32.94 | $32.42 | 128,200 | |
| $32.64 | -0.11 | -0.3% | $32.92 | $32.96 | $32.55 | 119,300 | |
| $32.75 | +0.14 | +0.4% | $32.62 | $33.00 | $32.41 | 121,200 | |
| $32.61 | -0.66 | -2.0% | $33.09 | $33.09 | $32.58 | 140,400 | |
| $33.27 | -0.18 | -0.5% | $33.50 | $33.67 | $33.20 | 71,300 | |
| $33.45 | -0.23 | -0.7% | $33.42 | $33.62 | $33.17 | 61,200 | |
| $33.68 | -0.45 | -1.3% | $34.28 | $34.28 | $33.64 | 70,300 | |
| $34.13 | -0.01 | 0.0% | $34.28 | $34.28 | $33.84 | 57,500 | |
| $34.14 | +0.42 | +1.2% | $33.88 | $34.25 | $33.78 | 88,900 | |
| $33.72 | -0.30 | -0.9% | $33.99 | $34.16 | $33.63 | 61,200 | |
| $34.02 | -0.20 | -0.6% | $34.03 | $34.48 | $33.75 | 78,200 | |
| $34.22 | +0.21 | +0.6% | $34.11 | $34.48 | $34.06 | 61,500 | |
| $34.01 | -0.26 | -0.8% | $34.45 | $34.54 | $34.00 | 92,500 | |
| $34.27 | -0.53 | -1.5% | $34.62 | $35.00 | $34.13 | 90,500 | |
| $34.80 | -0.20 | -0.6% | $34.96 | $35.36 | $34.67 | 150,200 | |
| $35.00 | +0.60 | +1.7% | $34.48 | $35.08 | $34.48 | 106,800 | |
| $34.40 | -0.11 | -0.3% | $34.55 | $35.12 | $33.76 | 177,200 | |
| $34.51 | +0.58 | +1.7% | $33.87 | $34.62 | $33.77 | 109,600 | |
| $33.93 | -0.08 | -0.2% | $34.13 | $34.25 | $33.11 | 155,200 | |
| $34.01 | +0.21 | +0.6% | $33.35 | $34.09 | $32.76 | 106,600 | |
| $33.80 | +0.17 | +0.5% | $33.73 | $34.02 | $33.25 | 126,800 | |
| $33.63 | -0.51 | -1.5% | $33.90 | $34.26 | $33.25 | 134,500 | |
| $34.14 | -0.18 | -0.5% | $34.02 | $34.18 | $33.50 | 97,600 | |
| $34.32 | +0.25 | +0.7% | $34.14 | $34.94 | $33.99 | 102,000 | |
| $34.07 | -0.59 | -1.7% | $34.61 | $34.75 | $34.02 | 86,400 | |
| $34.66 | -0.29 | -0.8% | $35.07 | $35.07 | $34.09 | 74,900 |
- Ticker
- NYSE:BFS
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Latest deck · May 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides
Latest news
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $34.01 (+0.6%) on Aug 7, 2026
Saul Centers, Inc. Reports Second Quarter 2026 Earnings
Aug 6, 2026
Closed $34.01 (+0.6%) on Aug 7, 2026
Saul Centers, Inc. Reports First Quarter 2026 Earnings
May 7, 2026
Closed $35.19 (+2.9%) on May 8, 2026
Saul Centers, Inc. Reports Fourth Quarter and Full Year 2025 Earnings
Feb 27, 2026
Closed $34.23 (+0.4%) on Mar 2, 2026
Saul Centers, Inc. Announces Tax Treatment of 2025 Dividends
Jan 21, 2026
Closed $31.53 (-0.9%) on Jan 22, 2026
Saul Centers Declares Quarterly Dividends
Dec 4, 2025
Closed $30.25 (+1.1%) on Dec 5, 2025
Saul Centers, Inc. Reports Third Quarter 2025 Earnings
Nov 6, 2025
Closed $30.59 (+2.4%) on Nov 7, 2025
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 25 slides · May 11, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 26 slides · May 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 28 slides · May 21, 2024
Shareholder Meeting (2024)
Shareholder meeting · 28 slides · 2024
Saul Centers, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 7 in the last 12 months · 12 in all · newest Aug 6, 2026 · oldest 2024
- Decks
- 23 decks · latest May 11, 2026
Where Saul Centers, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BFS · Home listing · This page | NYSE | United States | USD |
| NYSE:BFSPE | NYSE | United States | USD |
| NYSE:BFSPD | NYSE | United States | USD |
| BOATS:BFS | BOATS | United States | USD |
| Lang & Schwarz:887474 | Lang & Schwarz | Germany | EUR |
| BOATS:BFSPE | BOATS | United States | USD |
| Frankfurt:SA4 | Frankfurt | Germany | EUR |
| BOATS:BFSPD | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Saul Centers, Inc.