Stock listing
NYSE:BBN BlackRock Taxable Municipal Bond Trust Stock
Home listing (NYSE) of BlackRock Taxable Municipal Bond Trust
Follow BlackRock Taxable Municipal Bond Trust into a list and get an email when it puts out news.
Share price · NYSE:BBN
$14.53 USD +0.08 (+0.6%)
Close on Oct 20, 2026
- Day range
- $14.47 – $14.57 USDOct 20, 2026
- Volume
- 284,907 sharesOct 20, 2026
- Market cap
- $1.14B USDAt the close on Oct 20, 2026 · price × 78.37M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BBN · Home | $14.53 USD | +0.08 (+0.6%) | 284,907 | $14.48 | $14.57 | $14.47 | $14.45 | Close on Oct 20, 2026 |
| NASDAQ:XBBNX | $15.72 USD | -0.08 (-0.5%) | — | $15.72 | $15.72 | $15.72 | $15.80 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BBN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.53 | +0.08 | +0.6% | $14.48 | $14.57 | $14.47 | 284,907 | |
| $14.45 | -0.11 | -0.8% | $14.60 | $14.66 | $14.44 | 460,208 | |
| $14.56 | 0.00 | 0.0% | $14.50 | $14.70 | $14.42 | 1,017,262 | |
| $14.56 | +0.13 | +0.9% | $14.51 | $14.62 | $14.46 | 338,204 | |
| $14.43 | +0.01 | +0.1% | $14.30 | $14.52 | $14.27 | 942,900 | |
| $14.42 | +0.02 | +0.1% | $14.40 | $14.46 | $14.36 | 221,000 | |
| $14.40 | -0.03 | -0.2% | $14.42 | $14.44 | $14.36 | 212,800 | |
| $14.43 | +0.08 | +0.6% | $14.33 | $14.43 | $14.31 | 261,900 | |
| $14.35 | +0.05 | +0.3% | $14.22 | $14.38 | $14.18 | 244,300 | |
| $14.30 | -0.04 | -0.3% | $14.30 | $14.32 | $14.16 | 251,100 | |
| $14.34 | +0.12 | +0.8% | $14.23 | $14.38 | $14.22 | 301,100 | |
| $14.22 | -0.20 | -1.4% | $14.35 | $14.40 | $14.22 | 402,600 | |
| $14.42 | +0.01 | +0.1% | $14.45 | $14.60 | $14.39 | 304,000 | |
| $14.41 | +0.01 | +0.1% | $14.32 | $14.45 | $14.27 | 362,100 | |
| $14.40 | +0.01 | +0.1% | $14.47 | $14.53 | $14.37 | 406,400 | |
| $14.39 | +0.07 | +0.5% | $14.33 | $14.43 | $14.30 | 358,700 | |
| $14.32 | -0.15 | -1.0% | $14.35 | $14.44 | $14.30 | 302,100 | |
| $14.47 | +0.11 | +0.8% | $14.39 | $14.51 | $14.29 | 266,500 | |
| $14.36 | -0.29 | -2.0% | $14.63 | $14.73 | $14.31 | 809,500 | |
| $14.65 | -0.34 | -2.3% | $14.95 | $14.95 | $14.59 | 555,800 | |
| $14.99 | +0.04 | +0.3% | $14.95 | $14.99 | $14.89 | 309,400 | |
| $14.95 | +0.05 | +0.3% | $14.92 | $14.96 | $14.88 | 240,100 | |
| $14.90 | -0.11 | -0.7% | $14.99 | $14.99 | $14.87 | 247,900 | |
| $15.01 | +0.16 | +1.1% | $14.91 | $15.01 | $14.91 | 220,100 | |
| $14.85 | -0.04 | -0.3% | $14.85 | $14.99 | $14.85 | 266,700 | |
| $14.89 | -0.27 | -1.8% | $15.09 | $15.13 | $14.87 | 322,600 | |
| $15.16 | -0.06 | -0.4% | $15.14 | $15.25 | $15.14 | 191,700 | |
| $15.22 | -0.06 | -0.4% | $15.30 | $15.44 | $15.21 | 117,500 | |
| $15.28 | -0.17 | -1.1% | $15.40 | $15.40 | $15.21 | 270,400 | |
| $15.45 | -0.09 | -0.6% | $15.50 | $15.57 | $15.45 | 170,500 | |
| $15.54 | -0.11 | -0.7% | $15.65 | $15.72 | $15.50 | 236,600 | |
| $15.65 | 0.00 | 0.0% | $15.64 | $15.70 | $15.62 | 93,300 | |
| $15.65 | -0.03 | -0.2% | $15.66 | $15.73 | $15.59 | 149,400 | |
| $15.68 | +0.03 | +0.2% | $15.65 | $15.72 | $15.59 | 107,200 | |
| $15.65 | -0.16 | -1.0% | $15.78 | $15.80 | $15.62 | 180,500 | |
| $15.81 | -0.07 | -0.4% | $15.89 | $15.93 | $15.80 | 113,300 | |
| $15.88 | -0.01 | -0.1% | $15.90 | $15.94 | $15.81 | 80,500 | |
| $15.89 | +0.01 | +0.1% | $15.82 | $15.93 | $15.82 | 88,200 | |
| $15.88 | -0.03 | -0.2% | $15.89 | $15.90 | $15.77 | 118,700 | |
| $15.91 | +0.16 | +1.0% | $15.78 | $15.92 | $15.78 | 102,900 | |
| $15.75 | -0.04 | -0.3% | $15.76 | $15.80 | $15.74 | 102,400 | |
| $15.79 | +0.03 | +0.2% | $15.71 | $15.92 | $15.71 | 171,400 | |
| $15.76 | -0.10 | -0.6% | $15.78 | $15.84 | $15.74 | 99,500 | |
| $15.86 | +0.13 | +0.8% | $15.80 | $15.90 | $15.80 | 155,400 | |
| $15.73 | 0.00 | 0.0% | $15.67 | $15.79 | $15.67 | 134,500 | |
| $15.73 | -0.12 | -0.8% | $15.82 | $15.85 | $15.72 | 98,800 | |
| $15.85 | -0.13 | -0.8% | $15.87 | $15.96 | $15.84 | 104,700 | |
| $15.98 | +0.05 | +0.3% | $15.96 | $16.02 | $15.96 | 154,800 | |
| $15.93 | -0.01 | -0.1% | $15.95 | $15.98 | $15.80 | 117,600 | |
| $15.94 | +0.02 | +0.1% | $15.88 | $15.95 | $15.88 | 131,000 | |
| $15.92 | -0.04 | -0.3% | $15.89 | $15.95 | $15.88 | 139,300 | |
| $15.96 | +0.05 | +0.3% | $15.90 | $16.01 | $15.86 | 146,900 | |
| $15.91 | +0.05 | +0.3% | $15.81 | $15.94 | $15.80 | 187,900 | |
| $15.86 | -0.04 | -0.3% | $15.87 | $15.94 | $15.85 | 159,400 | |
| $15.90 | +0.08 | +0.5% | $15.84 | $15.94 | $15.79 | 83,900 | |
| $15.82 | 0.00 | 0.0% | $15.80 | $15.88 | $15.79 | 114,300 | |
| $15.82 | +0.02 | +0.1% | $15.83 | $15.85 | $15.74 | 247,900 | |
| $15.80 | +0.08 | +0.5% | $15.70 | $15.87 | $15.70 | 96,300 | |
| $15.72 | -0.10 | -0.6% | $15.81 | $15.86 | $15.72 | 83,800 | |
| $15.82 | +0.10 | +0.6% | $15.69 | $15.86 | $15.68 | 86,800 | |
| $15.72 | +0.04 | +0.3% | $15.69 | $15.77 | $15.69 | 67,000 | |
| $15.68 | -0.02 | -0.1% | $15.72 | $15.81 | $15.67 | 50,400 | |
| $15.70 | -0.08 | -0.5% | $15.74 | $15.78 | $15.66 | 116,500 | |
| $15.78 | -0.06 | -0.4% | $15.77 | $15.85 | $15.77 | 93,300 | |
| $15.84 | -0.04 | -0.3% | $15.83 | $15.89 | $15.82 | 69,500 | |
| $15.88 | +0.01 | +0.1% | $15.85 | $15.98 | $15.85 | 89,500 |
- Ticker
- NYSE:BBN
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
BlackRock Taxable Municipal Bond Trust on 6ix
- What it is
- Closed-end fund
Where BlackRock Taxable Municipal Bond Trust is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BBN · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XBBNX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about BlackRock Taxable Municipal Bond Trust.