Stock listing
NYSE:AWI Armstrong World Industries Inc Stock
Home listing (NYSE) of Armstrong World Industries Inc
Follow Armstrong World Industries Inc into a list and get an email when it puts out news.
Share price · NYSE:AWI
$169.51 USD +2.11 (+1.3%)
Close on Oct 20, 2026
- Day range
- $167.75 – $170.52 USDOct 20, 2026
- Volume
- 267,161 sharesOct 20, 2026
- Market cap
- $7.16B USDAt the close on Oct 20, 2026 · price × 42.26M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWI · Home | $169.51 USD | +2.11 (+1.3%) | 267,161 | $168.18 | $170.52 | $167.75 | $167.40 | Close on Oct 20, 2026 |
| B3:AWII34 | 845.95 BRL | — | 100 | 848.00 | 848.00 | 845.95 | — | Close on Oct 19, 2026 |
| Frankfurt:91A | €148.00 EUR | +1.00 (+0.7%) | — | €148.00 | €148.00 | €148.00 | €147.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AWI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $169.51 | +2.11 | +1.3% | $168.18 | $170.52 | $167.75 | 267,161 | |
| $167.40 | -0.76 | -0.5% | $167.93 | $167.95 | $166.51 | 216,530 | |
| $168.16 | +1.57 | +0.9% | $167.60 | $171.00 | $166.87 | 282,026 | |
| $166.59 | +3.16 | +1.9% | $165.07 | $167.35 | $164.92 | 414,635 | |
| $163.43 | -1.23 | -0.7% | $163.52 | $164.94 | $162.06 | 268,700 | |
| $164.66 | +2.79 | +1.7% | $162.99 | $165.76 | $162.25 | 269,479 | |
| $161.87 | 0.00 | 0.0% | $162.16 | $163.31 | $161.74 | 232,600 | |
| $161.87 | -1.23 | -0.8% | $163.95 | $163.95 | $161.80 | 297,300 | |
| $163.10 | +0.78 | +0.5% | $159.89 | $163.92 | $159.89 | 319,900 | |
| $162.32 | -2.55 | -1.5% | $162.54 | $164.16 | $161.40 | 411,100 | |
| $164.87 | +1.40 | +0.9% | $164.70 | $166.45 | $163.90 | 398,700 | |
| $163.47 | +0.35 | +0.2% | $162.53 | $165.57 | $161.56 | 348,500 | |
| $163.12 | +0.44 | +0.3% | $164.91 | $165.41 | $163.08 | 326,400 | |
| $162.68 | +0.75 | +0.5% | $161.61 | $163.31 | $159.70 | 254,600 | |
| $161.93 | -1.16 | -0.7% | $163.80 | $163.86 | $161.93 | 284,200 | |
| $163.09 | -1.66 | -1.0% | $164.65 | $165.98 | $162.09 | 227,200 | |
| $164.75 | +1.94 | +1.2% | $161.98 | $165.19 | $161.31 | 400,500 | |
| $162.81 | +0.68 | +0.4% | $162.19 | $164.35 | $160.97 | 270,000 | |
| $162.13 | -1.84 | -1.1% | $163.84 | $164.96 | $160.35 | 293,000 | |
| $163.97 | +0.16 | +0.1% | $162.42 | $166.75 | $162.00 | 342,600 | |
| $163.81 | +1.93 | +1.2% | $165.62 | $165.82 | $161.84 | 330,000 | |
| $161.88 | +2.25 | +1.4% | $162.00 | $162.69 | $160.18 | 342,000 | |
| $159.63 | -0.26 | -0.2% | $159.39 | $160.41 | $157.74 | 933,900 | |
| $159.89 | +1.97 | +1.2% | $160.75 | $163.01 | $158.20 | 323,300 | |
| $157.92 | -2.17 | -1.4% | $161.39 | $161.39 | $157.22 | 400,300 | |
| $160.09 | -0.14 | -0.1% | $160.43 | $160.43 | $156.91 | 337,700 | |
| $160.23 | -3.64 | -2.2% | $161.57 | $163.61 | $160.09 | 301,700 | |
| $163.87 | +1.14 | +0.7% | $164.27 | $165.21 | $162.18 | 307,300 | |
| $162.73 | -4.48 | -2.7% | $166.58 | $166.83 | $161.10 | 394,000 | |
| $167.21 | -3.20 | -1.9% | $169.40 | $171.48 | $166.42 | 273,700 | |
| $170.41 | -2.92 | -1.7% | $172.67 | $172.67 | $170.32 | 289,700 | |
| $173.33 | +2.49 | +1.5% | $170.02 | $173.49 | $169.89 | 441,500 | |
| $170.84 | +1.73 | +1.0% | $171.16 | $173.09 | $167.67 | 505,600 | |
| $169.11 | +0.17 | +0.1% | $169.03 | $171.40 | $166.77 | 311,729 | |
| $168.94 | -3.64 | -2.1% | $171.62 | $173.48 | $167.76 | 389,289 | |
| $172.58 | -2.51 | -1.4% | $173.88 | $174.49 | $172.29 | 302,212 | |
| $175.09 | -0.46 | -0.3% | $175.87 | $177.34 | $173.50 | 226,000 | |
| $175.55 | -2.23 | -1.3% | $176.88 | $181.29 | $175.49 | 255,100 | |
| $177.78 | -2.03 | -1.1% | $180.59 | $181.93 | $177.78 | 332,500 | |
| $179.81 | +1.56 | +0.9% | $180.92 | $181.29 | $179.00 | 307,400 | |
| $178.25 | -0.29 | -0.2% | $179.12 | $180.98 | $177.45 | 376,600 | |
| $178.54 | +0.43 | +0.2% | $178.66 | $179.87 | $176.97 | 336,400 | |
| $178.11 | -0.49 | -0.3% | $176.20 | $179.66 | $175.95 | 428,400 | |
| $178.60 | +1.45 | +0.8% | $178.86 | $180.92 | $178.30 | 241,200 | |
| $177.15 | -2.02 | -1.1% | $179.72 | $179.72 | $176.49 | 259,000 | |
| $179.17 | -3.03 | -1.7% | $181.45 | $182.12 | $178.48 | 248,700 | |
| $182.20 | +0.52 | +0.3% | $181.09 | $182.27 | $180.40 | 192,400 | |
| $181.68 | -1.78 | -1.0% | $184.95 | $185.46 | $181.59 | 330,200 | |
| $183.46 | -3.24 | -1.7% | $186.30 | $186.64 | $181.15 | 407,700 | |
| $186.70 | +3.35 | +1.8% | $184.19 | $187.18 | $184.19 | 371,200 | |
| $183.35 | -2.17 | -1.2% | $185.08 | $185.08 | $181.89 | 289,700 | |
| $185.52 | +1.55 | +0.8% | $183.92 | $188.32 | $183.92 | 506,300 | |
| $183.97 | -2.11 | -1.1% | $185.41 | $186.68 | $183.62 | 365,000 | |
| $186.08 | +2.86 | +1.6% | $183.94 | $186.27 | $183.89 | 456,900 | |
| $183.22 | +3.76 | +2.1% | $179.00 | $183.77 | $179.00 | 548,500 | |
| $179.46 | +4.80 | +2.7% | $177.11 | $180.30 | $176.92 | 651,200 | |
| $174.66 | +0.29 | +0.2% | $173.32 | $174.90 | $172.48 | 587,700 | |
| $174.37 | -0.11 | -0.1% | $173.73 | $174.85 | $170.35 | 453,400 | |
| $174.48 | -4.17 | -2.3% | $175.31 | $178.91 | $171.19 | 749,400 | |
| $178.65 | +13.43 | +8.1% | $170.27 | $188.59 | $170.12 | 1,917,500 | |
| $165.22 | +4.51 | +2.8% | $162.22 | $167.02 | $162.04 | 973,400 | |
| $160.71 | +2.66 | +1.7% | $158.06 | $162.14 | $158.06 | 434,700 | |
| $158.05 | +0.77 | +0.5% | $156.60 | $158.77 | $155.61 | 592,100 | |
| $157.28 | +5.85 | +3.9% | $155.41 | $157.91 | $153.72 | 600,800 | |
| $151.43 | -0.79 | -0.5% | $152.38 | $153.29 | $151.04 | 511,300 | |
| $152.22 | -3.75 | -2.4% | $156.54 | $156.61 | $152.00 | 504,700 |
- Ticker
- NYSE:AWI
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 6, 2026
Armstrong World Industries Schedules Third-Quarter 2026 Earnings Release and Conference Call
Latest earnings call · Jul 28, 2026
Armstrong World Industries (NYSE:AWI) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Investor Presentation (September 2026)
Investor deck · 36 slides
Calls
Upcoming
Armstrong World Industries (NYSE:AWI) Q3 2026 Earnings Call
Tue, Oct 27, 2026 · 10:00 AM ET
Register
Replays
Armstrong World Industries (NYSE:AWI) Q2 2026 Earnings Call
Tue, Jul 28, 2026 · 10:00 AM ET
Watch TranscriptArmstrong World Industries (NYSE:AWI) Q1 2026 Earnings Call
Tue, Apr 28, 2026 · 10:00 AM ET
Watch TranscriptArmstrong World Industries (NYSE:AWI) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Armstrong World Industries Schedules Third-Quarter 2026 Earnings Release and Conference Call
Oct 6, 2026
Closed $164.87 (+0.9%) on Oct 6, 2026
Community Investment Meets Acoustic Innovation
Sep 18, 2026
Closed $159.63 (-0.2%) on Sep 18, 2026
Armstrong World Industries Foundation Awards More Than $600,000 in 2026 Better Building Grants
Sep 17, 2026
Closed $159.89 (+1.2%) on Sep 17, 2026
Parallel Architectural Products Earns Miami-Dade Notice of Acceptance, Enhancing High Velocity Hurricane Zone Readiness and Building Resiliency
Aug 6, 2026
Closed $183.97 (-1.1%) on Aug 6, 2026
Armstrong World Industries Appoints Jennifer Kozak to Senior Vice President, Chief Human Resources Officer
Jul 30, 2026
Closed $174.37 (-0.1%) on Jul 30, 2026
Armstrong World Industries Reports Second-Quarter 2026 Results
Jul 28, 2026
Closed $178.65 (+8.1%) on Jul 28, 2026
Armstrong World Industries Announces Increase to Share Repurchase Program and Quarterly Dividend
Jul 21, 2026
Closed $157.28 (+3.9%) on Jul 22, 2026
Virgina Tech Innovation Campus Academic Building One
Jul 13, 2026
Closed $155.69 (+0.1%) on Jul 13, 2026
® Templok® Energy Saving Ceilings Unlock Federal Tax Credits in Swinerton Builders’ Northwest Office
Jul 9, 2026
Closed $154.09 (+1.4%) on Jul 9, 2026
Armstrong World Industries Schedules Second-Quarter 2026 Earnings Release and Conference Call
Jul 7, 2026
Closed $155.36 (-2.7%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 36 slides · Sep 1, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Jul 28, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 11, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 28, 2026
Armstrong World Industries Inc on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 28 in the last 12 months · 37 in all · newest Oct 6, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 28, 2026
- Decks
- 109 decks · latest Sep 1, 2026
Where Armstrong World Industries Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWI · Home listing · This page | NYSE | United States | USD |
| gettex:91A | gettex | Germany | EUR |
| LS Exchange:A0LCJG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0LCJG | Lang & Schwarz | Germany | EUR |
| Tradegate:91A | Tradegate | Germany | EUR |
| B3:AWII34 | B3 | Brazil | BRL |
| Dusseldorf:91A | Dusseldorf | Germany | EUR |
| BOATS:AWI | BOATS | United States | USD |
| BX Swiss:91A | BX Swiss | Switzerland | CHF |
| Frankfurt:91A | Frankfurt | Germany | EUR |
| Munich:91A | Munich | Germany | EUR |
| Stuttgart:91A | Stuttgart | Germany | EUR |
| Xetra:91A | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Armstrong World Industries Inc.