Stock listing
NYSE:AWF AllianceBernstein Global High Income Fund Inc Stock
Home listing (NYSE) of AllianceBernstein Global High Income Fund Inc
Follow AllianceBernstein Global High Income Fund Inc into a list and get an email when it puts out news.
Share price · NYSE:AWF
$9.53 USD -0.06 (-0.6%)
Close on Oct 20, 2026
- Day range
- $9.52 – $9.59 USDOct 20, 2026
- Volume
- 334,659 sharesOct 20, 2026
- Market cap
- $886.8M USDAt the close on Oct 20, 2026 · price × 93.06M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:AWF · Home | $9.53 USD | -0.06 (-0.6%) | 334,659 | $9.53 | $9.59 | $9.52 | $9.59 | Close on Oct 20, 2026 |
| NASDAQ:XAWFX | $10.87 USD | -0.02 (-0.2%) | — | $10.87 | $10.87 | $10.87 | $10.89 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:AWF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.53 | -0.06 | -0.6% | $9.53 | $9.59 | $9.52 | 334,659 | |
| $9.59 | -0.01 | -0.1% | $9.60 | $9.64 | $9.555 | 420,217 | |
| $9.60 | -0.02 | -0.2% | $9.59 | $9.716 | $9.531 | 600,872 | |
| $9.62 | +0.18 | +1.9% | $9.44 | $9.62 | $9.44 | 646,607 | |
| $9.44 | -0.12 | -1.3% | $9.48 | $9.50 | $9.41 | 565,400 | |
| $9.56 | 0.00 | 0.0% | $9.58 | $9.60 | $9.48 | 402,900 | |
| $9.56 | -0.04 | -0.4% | $9.60 | $9.61 | $9.52 | 285,200 | |
| $9.60 | +0.09 | +0.9% | $9.55 | $9.63 | $9.55 | 286,000 | |
| $9.51 | -0.03 | -0.3% | $9.50 | $9.59 | $9.48 | 302,500 | |
| $9.54 | -0.09 | -0.9% | $9.58 | $9.59 | $9.52 | 409,800 | |
| $9.63 | +0.15 | +1.6% | $9.50 | $9.63 | $9.50 | 324,100 | |
| $9.48 | -0.15 | -1.6% | $9.66 | $9.69 | $9.48 | 439,500 | |
| $9.63 | +0.01 | +0.1% | $9.64 | $9.70 | $9.63 | 307,100 | |
| $9.62 | -0.11 | -1.1% | $9.66 | $9.66 | $9.53 | 369,600 | |
| $9.73 | -0.01 | -0.1% | $9.74 | $9.78 | $9.69 | 542,100 | |
| $9.74 | +0.04 | +0.4% | $9.75 | $9.76 | $9.70 | 226,400 | |
| $9.70 | -0.07 | -0.7% | $9.72 | $9.75 | $9.70 | 280,700 | |
| $9.77 | +0.07 | +0.7% | $9.75 | $9.78 | $9.71 | 272,300 | |
| $9.70 | -0.09 | -0.9% | $9.76 | $9.79 | $9.70 | 303,000 | |
| $9.79 | -0.10 | -1.0% | $9.91 | $9.91 | $9.79 | 383,600 | |
| $9.89 | -0.02 | -0.2% | $9.94 | $9.96 | $9.89 | 196,400 | |
| $9.91 | -0.08 | -0.8% | $9.99 | $10.01 | $9.91 | 275,900 | |
| $9.99 | +0.01 | +0.1% | $10.01 | $10.04 | $9.94 | 267,400 | |
| $9.98 | +0.05 | +0.5% | $9.95 | $9.99 | $9.94 | 459,800 | |
| $9.93 | 0.00 | 0.0% | $9.94 | $9.97 | $9.92 | 248,300 | |
| $9.93 | -0.01 | -0.1% | $9.94 | $9.96 | $9.90 | 523,700 | |
| $9.94 | -0.02 | -0.2% | $9.95 | $9.96 | $9.91 | 212,300 | |
| $9.96 | -0.05 | -0.5% | $10.01 | $10.02 | $9.96 | 253,000 | |
| $10.01 | -0.06 | -0.6% | $10.02 | $10.03 | $9.99 | 213,100 | |
| $10.07 | +0.01 | +0.1% | $10.05 | $10.07 | $10.02 | 354,600 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.07 | $10.03 | 228,900 | |
| $10.03 | -0.02 | -0.2% | $10.06 | $10.06 | $10.03 | 165,200 | |
| $10.05 | -0.02 | -0.2% | $10.05 | $10.07 | $10.04 | 191,400 | |
| $10.07 | -0.03 | -0.3% | $10.10 | $10.14 | $10.07 | 137,200 | |
| $10.10 | -0.02 | -0.2% | $10.11 | $10.14 | $10.10 | 219,700 | |
| $10.12 | -0.04 | -0.4% | $10.13 | $10.16 | $10.12 | 167,000 | |
| $10.16 | -0.04 | -0.4% | $10.17 | $10.18 | $10.12 | 271,300 | |
| $10.20 | +0.05 | +0.5% | $10.17 | $10.20 | $10.14 | 286,900 | |
| $10.15 | -0.03 | -0.3% | $10.17 | $10.18 | $10.14 | 140,100 | |
| $10.18 | +0.07 | +0.7% | $10.14 | $10.18 | $10.14 | 325,300 | |
| $10.11 | -0.02 | -0.2% | $10.11 | $10.13 | $10.10 | 368,100 | |
| $10.13 | -0.01 | -0.1% | $10.16 | $10.17 | $10.12 | 278,700 | |
| $10.14 | -0.06 | -0.6% | $10.19 | $10.20 | $10.12 | 294,600 | |
| $10.20 | +0.05 | +0.5% | $10.18 | $10.20 | $10.15 | 187,400 | |
| $10.15 | -0.01 | -0.1% | $10.15 | $10.16 | $10.14 | 250,700 | |
| $10.16 | +0.01 | +0.1% | $10.16 | $10.17 | $10.13 | 281,900 | |
| $10.15 | -0.03 | -0.3% | $10.18 | $10.18 | $10.11 | 389,600 | |
| $10.18 | +0.02 | +0.2% | $10.16 | $10.21 | $10.15 | 414,600 | |
| $10.16 | -0.02 | -0.2% | $10.20 | $10.21 | $10.14 | 425,300 | |
| $10.18 | +0.09 | +0.9% | $10.13 | $10.19 | $10.11 | 284,000 | |
| $10.09 | -0.02 | -0.2% | $10.11 | $10.16 | $10.09 | 359,900 | |
| $10.11 | 0.00 | 0.0% | $10.12 | $10.13 | $10.10 | 260,700 | |
| $10.11 | -0.05 | -0.5% | $10.07 | $10.12 | $10.07 | 259,400 | |
| $10.16 | -0.01 | -0.1% | $10.21 | $10.21 | $10.15 | 189,500 | |
| $10.17 | +0.03 | +0.3% | $10.15 | $10.19 | $10.15 | 144,800 | |
| $10.14 | +0.05 | +0.5% | $10.12 | $10.17 | $10.09 | 278,000 | |
| $10.09 | -0.02 | -0.2% | $10.14 | $10.14 | $10.07 | 302,200 | |
| $10.11 | +0.03 | +0.3% | $10.09 | $10.12 | $10.07 | 306,100 | |
| $10.08 | -0.02 | -0.2% | $10.12 | $10.13 | $10.05 | 271,200 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.14 | $10.05 | 199,900 | |
| $10.07 | +0.01 | +0.1% | $10.12 | $10.12 | $10.07 | 204,400 | |
| $10.06 | -0.02 | -0.2% | $10.11 | $10.13 | $10.03 | 266,000 | |
| $10.08 | -0.06 | -0.6% | $10.12 | $10.14 | $10.06 | 223,400 | |
| $10.14 | -0.03 | -0.3% | $10.19 | $10.23 | $10.14 | 284,200 | |
| $10.17 | +0.03 | +0.3% | $10.17 | $10.24 | $10.16 | 429,000 | |
| $10.14 | +0.02 | +0.2% | $10.12 | $10.17 | $10.10 | 482,600 |
- Ticker
- NYSE:AWF
- Asset type
- Fund
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · May 22, 2026
AllianceBernstein Global High Income Fund, Inc. RELEASES MONTHLY PORTFOLIO UPDATE
Latest news
AllianceBernstein Global High Income Fund Inc on 6ix
- What it is
- Closed-end fund
- News releases
- 3 in the last 12 months · 4 in all · newest May 22, 2026 · oldest 2025
Where AllianceBernstein Global High Income Fund Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:AWF · Home listing · This page | NYSE | United States | USD |
| NASDAQ:XAWFX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about AllianceBernstein Global High Income Fund Inc.