Stock listing

NYSE:AVD American Vanguard Corporation Stock

Home listing (NYSE) of American Vanguard Corporation

Follow American Vanguard Corporation into a list and get an email when it puts out news.

Share price · NYSE:AVD

$1.03 USD -0.03 (-2.8%)

Close on Oct 23, 2026

Past 3 months -66.9% · daily closes, Jul 6, 2026 – Oct 23, 2026, adjusted for splits
Day range
$1.00 – $1.05 USDOct 23, 2026
Volume
426,820 sharesOct 23, 2026
Market cap
$30.39M USDAt the close on Oct 23, 2026 · price × 29.50M shares outstanding
American Vanguard Corporation logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:AVD · Home$1.03 USD-0.03 (-2.8%)426,820$1.04$1.05$1.00$1.06Close on Oct 23, 2026
Frankfurt:AVJ€0.874 EUR+0.008 (+0.9%)—€0.874€0.874€0.874€0.866Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NYSE:AVD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.03-0.03-2.8%$1.04$1.05$1.00426,820
$1.060.000.0%$1.05$1.08$1.04151,417
$1.06+0.01+1.0%$1.05$1.09$1.03443,941
$1.05-0.02-1.9%$1.07$1.10$1.02353,343
$1.07+0.01+0.9%$1.07$1.111$1.06433,042
$1.06-0.19-15.2%$1.26$1.27$1.05701,291
$1.25+0.12+10.6%$1.17$1.25$1.103,020,826
$1.13-0.20-15.0%$1.29$1.30$1.13994,600
$1.33-0.08-5.7%$1.45$1.45$1.32446,312
$1.41-0.19-11.9%$1.65$1.66$1.38700,400
$1.60-0.11-6.4%$1.71$1.71$1.60385,500
$1.710.000.0%$1.72$1.73$1.69191,100
$1.710.000.0%$1.71$1.74$1.66357,300
$1.71-0.01-0.6%$1.75$1.78$1.71111,400
$1.72-0.02-1.1%$1.73$1.77$1.70231,000
$1.74-0.01-0.6%$1.79$1.81$1.73236,900
$1.750.000.0%$1.73$1.78$1.67571,900
$1.75-0.02-1.1%$1.85$1.85$1.74196,100
$1.77-0.02-1.1%$1.77$1.84$1.76251,500
$1.79-0.08-4.3%$1.85$1.85$1.78377,100
$1.87-0.06-3.1%$1.93$1.93$1.85325,300
$1.93-0.10-4.9%$2.02$2.04$1.89636,500
$2.03-0.06-2.9%$2.09$2.10$1.99346,800
$2.09+0.03+1.5%$2.06$2.12$2.06185,700
$2.06-0.11-5.1%$2.19$2.20$2.05309,500
$2.17-0.01-0.5%$2.17$2.17$2.09474,700
$2.18+0.05+2.3%$2.17$2.20$2.15102,200
$2.13-0.13-5.8%$2.22$2.35$2.13581,100
$2.26+0.02+0.9%$2.24$2.28$2.21170,800
$2.24-0.02-0.9%$2.29$2.29$2.21249,100
$2.26+0.03+1.3%$2.26$2.32$2.22228,400
$2.23+0.02+0.9%$2.22$2.30$2.22255,100
$2.21-0.07-3.1%$2.27$2.33$2.21153,200
$2.28-0.05-2.1%$2.34$2.36$2.28146,270
$2.33+0.03+1.3%$2.25$2.35$2.25136,100
$2.30-0.06-2.5%$2.40$2.42$2.24133,500
$2.36+0.07+3.1%$2.27$2.41$2.27488,900
$2.29+0.09+4.1%$2.17$2.33$2.17265,100
$2.20+0.01+0.5%$2.18$2.27$2.18314,500
$2.19+0.01+0.5%$2.19$2.27$2.18105,200
$2.18-0.03-1.4%$2.22$2.22$2.1590,000
$2.21-0.03-1.3%$2.23$2.30$2.20131,900
$2.24+0.07+3.2%$2.17$2.27$2.16171,700
$2.17-0.13-5.7%$2.33$2.33$2.16176,000
$2.30+0.07+3.1%$2.25$2.37$2.22210,900
$2.23-0.12-5.1%$2.30$2.34$2.19273,700
$2.35+0.18+8.3%$2.29$2.45$2.24548,300
$2.17-0.06-2.7%$2.20$2.38$2.071,720,900
$2.23+0.11+5.2%$2.11$2.25$2.03396,500
$2.12-0.01-0.5%$2.15$2.19$2.05335,300
$2.13-0.04-1.8%$2.17$2.25$2.12350,600
$2.17-0.02-0.9%$2.20$2.28$2.12305,500
$2.19-0.10-4.4%$2.36$2.39$2.12440,000
$2.29-0.12-5.0%$2.45$2.49$2.29226,000
$2.41-0.16-6.2%$2.56$2.56$2.41183,700
$2.57+0.01+0.4%$2.55$2.64$2.51271,800
$2.56+0.07+2.8%$2.50$2.57$2.50120,300
$2.49+0.03+1.2%$2.47$2.55$2.47161,300
$2.46+0.07+2.9%$2.42$2.53$2.3987,400
$2.39-0.07-2.8%$2.45$2.51$2.38126,800
$2.46+0.06+2.5%$2.47$2.53$2.40163,200
$2.40-0.19-7.3%$2.56$2.60$2.40153,000
$2.59-0.04-1.5%$2.65$2.70$2.54282,200
$2.63+0.06+2.3%$2.59$2.67$2.57177,800
$2.57+0.04+1.6%$2.53$2.58$2.50220,800
$2.53-0.07-2.7%$2.61$2.61$2.51169,700
Ticker
NYSE:AVD
Asset type
Stock
Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
Exchange
NYSE
Currency
USD

What changed lately

Calls

Replays

  • American Vanguard (NYSE:AVD) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • American Vanguard (NYSE:AVD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:30 PM ET

    Watch Transcript

  • American Vanguard (NYSE:AVD) Q4 2025 Earnings Call

    Mon, Mar 16, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

American Vanguard Corporation (AVD) Announces CFO Transition

Oct 1, 2026

Closed $1.75 (0.0%) on Oct 1, 2026

American Vanguard Announces Acquisition of U.S. Crop-Protection Products from Syngenta

Sep 29, 2026

Closed $1.77 (-1.1%) on Sep 29, 2026

American Vanguard Corporation (AVD) Announces Executive Appointment of Mark Helt as U.S. Crop President

Aug 11, 2026

Closed $2.17 (-0.9%) on Aug 12, 2026

American Vanguard Reports Second Quarter 2026 Results

Aug 10, 2026

Closed $2.19 (-4.4%) on Aug 11, 2026

American Vanguard Announces Date of Second Quarter 2026 Earnings Release and Webcast Conference Call

Aug 4, 2026

Closed $2.56 (+2.8%) on Aug 5, 2026

American Vanguard Corporation (AVD) Announces Executive Appointment of Hermann Castro as Senior Vice President, Marketing and Business Development at AMVAC

Jul 1, 2026

American Vanguard Announces Voting Results Of 2026 Annual Meeting Of Stockholders

Jun 8, 2026

American Vanguard Reports First Quarter 2026 Results

May 6, 2026

American Vanguard Announces Date of First Quarter 2026 Earnings Release and Webcast Conference Call

May 4, 2026

American Vanguard Reports Full Year 2025 Results

Mar 16, 2026

All American Vanguard Corporation news

Decks

American Vanguard Corporation on 6ix

Sector
Chemicals & materials
Industry
Fertilizers & crop chemicals
News releases
14 in the last 12 months · 24 in all · newest Oct 1, 2026 · oldest 2025
Calls
28 calls with a replay · 28 with a transcript · latest Aug 10, 2026
Decks
18 decks · latest Aug 10, 2026

Where American Vanguard Corporation is listed

ListingExchangeCountryCurrency
NYSE:AVD · Home listing · This pageNYSEUnited StatesUSD
gettex:AVJgettexGermanyEUR
LS Exchange:675543LS ExchangeGermanyEUR
Lang & Schwarz:675543Lang & SchwarzGermanyEUR
BOATS:AVDBOATSUnited StatesUSD
Dusseldorf:AVJDusseldorfGermanyEUR
Frankfurt:AVJFrankfurtGermanyEUR
Hamburg:AVJHamburgGermanyEUR
Stuttgart:AVJStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about American Vanguard Corporation.