Stock listing
NYSE:ATR AptarGroup, Inc. Stock
Home listing (NYSE) of AptarGroup, Inc.
Follow AptarGroup, Inc. into a list and get an email when it puts out news.
Share price · NYSE:ATR
$137.20 USD +6.56 (+5.0%)
Close on Oct 30, 2026
- Day range
- $135.52 – $142.31 USDOct 30, 2026
- Volume
- 1.01M sharesOct 30, 2026
- Market cap
- $8.72B USDAt the close on Oct 30, 2026 · price × 63.58M shares outstanding
- 52-week range
- $103.23 – $146.91 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59.55M USDMedian day 424,250 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ATR · Home | $137.20 USD | +6.56 (+5.0%) | 1,007,388 | $138.59 | $142.31 | $135.52 | $130.64 | Close on Oct 30, 2026 |
| Frankfurt:AGT | €118.00 EUR | +5.20 (+4.6%) | — | €116.20 | €118.00 | €116.20 | €112.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ATR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.20 | +6.56 | +5.0% | $138.59 | $142.31 | $135.52 | 1,007,388 | |
| $130.64 | +3.47 | +2.7% | $128.63 | $131.03 | $128.63 | 649,631 | |
| $127.17 | +0.66 | +0.5% | $125.58 | $127.30 | $125.16 | 449,254 | |
| $126.51 | -0.56 | -0.4% | $126.06 | $127.38 | $125.32 | 445,075 | |
| $127.07 | +0.52 | +0.4% | $126.77 | $127.68 | $126.50 | 370,661 | |
| $126.55 | -1.55 | -1.2% | $126.90 | $127.71 | $125.57 | 354,344 | |
| $128.10 | +2.47 | +2.0% | $125.66 | $128.72 | $124.83 | 426,359 | |
| $125.63 | -0.14 | -0.1% | $125.90 | $126.54 | $125.49 | 448,490 | |
| $125.77 | +1.14 | +0.9% | $124.49 | $126.01 | $124.02 | 356,886 | |
| $124.63 | +0.12 | +0.1% | $123.96 | $125.47 | $123.39 | 277,481 | |
| $124.51 | +0.25 | +0.2% | $125.08 | $125.99 | $124.18 | 550,200 | |
| $124.26 | +3.99 | +3.3% | $122.51 | $124.95 | $122.51 | 359,500 | |
| $120.27 | +1.06 | +0.9% | $119.55 | $120.31 | $118.56 | 452,100 | |
| $119.21 | +0.26 | +0.2% | $120.21 | $120.63 | $118.34 | 795,700 | |
| $118.95 | -1.43 | -1.2% | $120.21 | $121.03 | $118.87 | 476,800 | |
| $120.38 | -1.43 | -1.2% | $121.47 | $121.52 | $119.50 | 542,200 | |
| $121.81 | +1.38 | +1.1% | $119.93 | $122.42 | $119.91 | 602,400 | |
| $120.43 | +0.18 | +0.1% | $121.17 | $121.33 | $119.86 | 605,900 | |
| $120.25 | -0.36 | -0.3% | $119.97 | $121.13 | $118.86 | 721,500 | |
| $120.61 | +0.70 | +0.6% | $119.28 | $121.37 | $118.78 | 413,100 | |
| $119.91 | -0.96 | -0.8% | $121.34 | $121.97 | $119.74 | 384,000 | |
| $120.87 | -0.29 | -0.2% | $120.22 | $121.62 | $119.22 | 389,000 | |
| $121.16 | -2.13 | -1.7% | $123.07 | $123.07 | $121.13 | 424,100 | |
| $123.29 | -1.16 | -0.9% | $123.83 | $124.67 | $122.12 | 409,800 | |
| $124.45 | +0.58 | +0.5% | $122.89 | $124.59 | $122.09 | 713,300 | |
| $123.87 | +0.49 | +0.4% | $123.76 | $124.05 | $122.42 | 325,600 | |
| $123.38 | -1.36 | -1.1% | $124.51 | $124.99 | $122.32 | 377,200 | |
| $124.74 | -0.71 | -0.6% | $125.43 | $125.72 | $124.50 | 335,300 | |
| $125.45 | +2.05 | +1.7% | $124.72 | $125.80 | $123.83 | 417,700 | |
| $123.40 | -1.04 | -0.8% | $124.84 | $125.98 | $123.32 | 424,400 | |
| $124.44 | -1.06 | -0.8% | $125.49 | $125.77 | $124.41 | 821,300 | |
| $125.50 | +0.79 | +0.6% | $125.66 | $126.22 | $124.55 | 551,500 | |
| $124.71 | +0.03 | 0.0% | $124.84 | $126.25 | $123.20 | 461,600 | |
| $124.68 | -0.23 | -0.2% | $124.85 | $124.86 | $123.41 | 474,700 | |
| $124.91 | +0.07 | +0.1% | $125.28 | $126.21 | $124.00 | 423,200 | |
| $124.84 | +1.79 | +1.5% | $124.85 | $125.60 | $123.06 | 491,900 | |
| $123.05 | +0.94 | +0.8% | $122.05 | $123.12 | $120.74 | 435,100 | |
| $122.11 | -2.23 | -1.8% | $123.97 | $123.97 | $121.09 | 383,000 | |
| $124.34 | -3.07 | -2.4% | $126.20 | $126.99 | $124.25 | 362,200 | |
| $127.41 | -0.90 | -0.7% | $127.53 | $128.47 | $126.53 | 324,000 | |
| $128.31 | -2.02 | -1.5% | $130.65 | $130.65 | $126.99 | 340,000 | |
| $130.33 | -0.59 | -0.5% | $131.27 | $132.26 | $129.69 | 472,500 | |
| $130.92 | -0.70 | -0.5% | $131.65 | $132.07 | $130.78 | 418,200 | |
| $131.62 | -1.37 | -1.0% | $132.21 | $132.44 | $130.83 | 389,200 | |
| $132.99 | +0.13 | +0.1% | $133.55 | $133.66 | $132.04 | 325,400 | |
| $132.86 | -2.38 | -1.8% | $133.78 | $134.69 | $132.26 | 295,700 | |
| $135.24 | +0.52 | +0.4% | $135.00 | $136.64 | $134.44 | 281,400 | |
| $134.72 | -0.03 | 0.0% | $135.59 | $135.59 | $133.22 | 280,900 | |
| $134.75 | -0.05 | 0.0% | $135.36 | $136.34 | $134.39 | 282,300 | |
| $134.80 | +1.84 | +1.4% | $134.04 | $135.13 | $133.10 | 400,500 | |
| $132.96 | +0.03 | 0.0% | $131.45 | $133.83 | $130.90 | 420,900 | |
| $132.93 | +1.20 | +0.9% | $133.05 | $134.38 | $132.29 | 390,400 | |
| $131.73 | -0.01 | 0.0% | $132.75 | $133.47 | $131.22 | 500,100 | |
| $131.74 | -0.36 | -0.3% | $133.16 | $133.16 | $130.22 | 374,500 | |
| $132.10 | -0.47 | -0.4% | $132.09 | $132.75 | $129.56 | 381,600 | |
| $132.57 | -0.58 | -0.4% | $134.44 | $134.44 | $132.09 | 490,800 | |
| $133.15 | -1.60 | -1.2% | $133.51 | $134.47 | $132.27 | 315,100 | |
| $134.75 | +1.07 | +0.8% | $132.80 | $135.05 | $132.80 | 343,680 | |
| $133.68 | -1.74 | -1.3% | $134.39 | $134.52 | $132.93 | 446,749 | |
| $135.42 | -0.36 | -0.3% | $135.06 | $137.68 | $134.71 | 686,300 | |
| $135.78 | -0.97 | -0.7% | $138.62 | $138.69 | $134.67 | 545,000 | |
| $136.75 | +0.57 | +0.4% | $136.87 | $136.88 | $134.87 | 454,800 | |
| $136.18 | -0.59 | -0.4% | $137.87 | $137.87 | $135.34 | 511,900 | |
| $136.77 | +2.81 | +2.1% | $137.23 | $138.46 | $134.53 | 642,500 | |
| $133.96 | +0.09 | +0.1% | $137.46 | $139.57 | $132.17 | 886,500 | |
| $133.87 | -2.36 | -1.7% | $136.40 | $136.40 | $133.11 | 627,000 |
- Ticker
- NYSE:ATR
- Asset type
- Stock
- Exchange
- NYSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Third Quarter 2026 Historical Financials
Latest earnings call · Oct 30, 2026
Aptargroup (NYSE:ATR) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Jul 31, 2026
Q2 2026 Earnings Presentation
Earnings · 28 slides
Calls
Replays
Aptargroup (NYSE:ATR) Q3 2026 Earnings Call
Fri, Oct 30, 2026 · 9:00 AM ET
Watch TranscriptAptargroup (NYSE:ATR) Q2 2026 Earnings Call
Fri, Jul 31, 2026 · 9:00 AM ET
Watch TranscriptAptargroup (NYSE:ATR) Q1 2026 Earnings Call
Fri, May 01, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Third Quarter 2026 Historical Financials
Oct 30, 2026
Closed $137.20 (+5.0%) on Oct 30, 2026
Aptar Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $137.20 (+5.0%) on Oct 30, 2026
Aptar Increases Quarterly Dividend to $0.50 Per Share
Oct 29, 2026
Closed $137.20 (+5.0%) on Oct 30, 2026
Aptar Pharma and Stevanato Group Collaborate to Help Accelerate Pre-Filled Syringe System Selection
Oct 27, 2026
Closed $126.51 (-0.4%) on Oct 27, 2026
Aptar Pharma Acquires Pulmotree, Expanding Growth Opportunities in Next-Generation Pulmonary Drug Delivery
Oct 26, 2026
Closed $126.51 (-0.4%) on Oct 27, 2026
Aptar Taps Pharma Packaging Veteran Virginie Maes as President of its Pharma Business
Oct 22, 2026
Closed $126.55 (-1.2%) on Oct 23, 2026
Aptar Announces CE Marking for LuerVax® and Accompanying Spray Divider, Strengthening Support for Vaccine Developers
Oct 14, 2026
Closed $124.26 (+3.3%) on Oct 15, 2026
Aptar Pharma Launches Premia™ Precision, a New Quality Standard for Demanding Injectable Therapies
Oct 5, 2026
Closed $120.61 (+0.6%) on Oct 5, 2026
Aptar Pharma and Massachusetts General Hospital Collaborate on Platform to Establish Predictive, Data-Driven Model for Advancing Nose-to-Brain Drug Delivery
Sep 14, 2026
Closed $124.68 (-0.2%) on Sep 15, 2026
Aptar Pharma Expands Preservative Free Technology Production in Latin America
Sep 11, 2026
Closed $124.84 (+1.5%) on Sep 11, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 28 slides · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 24 slides · May 1, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Feb 6, 2026
Q2 2025 Earnings Presentation
Earnings · 27 slides · Aug 1, 2025
AptarGroup, Inc. on 6ix
- News releases
- 47 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
- Calls
- 32 calls with a replay · 32 with a transcript · latest Oct 30, 2026
- Decks
- 13 decks · latest Jul 31, 2026
Where AptarGroup, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ATR · Home listing · This page | NYSE | United States | USD |
| gettex:AGT | gettex | Germany | EUR |
| LS Exchange:886413 | LS Exchange | Germany | EUR |
| Tradegate:AGT | Tradegate | Germany | EUR |
| Stuttgart:AGT | Stuttgart | Germany | EUR |
| Lang & Schwarz:886413 | Lang & Schwarz | Germany | EUR |
| Frankfurt:AGT | Frankfurt | Germany | EUR |
| Munich:AGT | Munich | Germany | EUR |
| BOATS:ATR | BOATS | United States | USD |
| Dusseldorf:AGT | Dusseldorf | Germany | EUR |
| Hamburg:AGT | Hamburg | Germany | EUR |
| BX Swiss:AGT | BX Swiss | Switzerland | CHF |
| Hanover:AGT | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about AptarGroup, Inc.